Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ESAB
Stock Name | ESAB Corp |
Ticker | ESAB(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US29605J1060 |
Show aggregate ESAB holdings
News associated with ESAB
- Raymond James Financial Inc. Makes New $52.28 Million Investment in ESAB Co. (NYSE:ESAB)
- Raymond James Financial Inc. acquired a new position in shares of ESAB Co. (NYSE:ESAB – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 435,890 shares of the company’s stock, valued at approximately $52,281,000. Raymond James Financial Inc. owned approximately 0.72% of ESAB at […] - 2025-03-12 09:34:58
- ESAB Co. (NYSE:ESAB) Receives Average Recommendation of “Moderate Buy” from Analysts
- ESAB Co. (NYSE:ESAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six analysts that are currently covering the stock, MarketBeat reports. Two analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12 month target price among […] - 2025-03-10 07:12:51
- Proficio Capital Partners LLC Takes $2.58 Million Position in ESAB Co. (NYSE:ESAB)
- Proficio Capital Partners LLC purchased a new stake in ESAB Co. (NYSE:ESAB – Free Report) during the fourth quarter, Holdings Channel reports. The firm purchased 21,469 shares of the company’s stock, valued at approximately $2,575,000. Other institutional investors have also modified their holdings of the company. ORG Wealth Partners LLC acquired a new stake in […] - 2025-03-06 12:41:56
- Mutual of America Capital Management LLC Has $3.60 Million Stock Holdings in ESAB Co. (NYSE:ESAB)
- Mutual of America Capital Management LLC cut its stake in shares of ESAB Co. (NYSE:ESAB – Free Report) by 2.3% during the fourth quarter, Holdings Channel reports. The firm owned 30,015 shares of the company’s stock after selling 692 shares during the quarter. Mutual of America Capital Management LLC’s holdings in ESAB were worth $3,600,000 […] - 2025-03-06 11:26:59
- Truist Financial Corp Has $421,000 Position in ESAB Co. (NYSE:ESAB)
- Truist Financial Corp increased its position in ESAB Co. (NYSE:ESAB – Free Report) by 8.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,511 shares of the company’s stock after buying an additional 278 shares during the quarter. Truist Financial Corp’s holdings in […] - 2025-03-05 08:35:10
- CIBC Asset Management Inc Makes New $223,000 Investment in ESAB Co. (NYSE:ESAB)
- CIBC Asset Management Inc purchased a new position in ESAB Co. (NYSE:ESAB – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,858 shares of the company’s stock, valued at approximately $223,000. Other hedge funds and other […] - 2025-02-26 09:30:53
- Principal Financial Group Inc. Has $16.64 Million Holdings in ESAB Co. (NYSE:ESAB)
- Principal Financial Group Inc. trimmed its stake in shares of ESAB Co. (NYSE:ESAB – Free Report) by 0.8% during the fourth quarter, HoldingsChannel reports. The fund owned 138,758 shares of the company’s stock after selling 1,176 shares during the period. Principal Financial Group Inc.’s holdings in ESAB were worth $16,643,000 as of its most recent […] - 2025-02-26 08:35:33
- ESAB (NYSE:ESAB) Price Target Lowered to $125.00 at Stifel Nicolaus
- ESAB (NYSE:ESAB – Get Free Report) had its price objective cut by research analysts at Stifel Nicolaus from $131.00 to $125.00 in a research report issued on Friday,Benzinga reports. The brokerage currently has a “hold” rating on the stock. Stifel Nicolaus’ price objective points to a potential upside of 4.11% from the stock’s previous close. […] - 2025-02-23 09:09:00
- Van ECK Associates Corp Increases Stake in ESAB Co. (NYSE:ESAB)
- Van ECK Associates Corp raised its holdings in shares of ESAB Co. (NYSE:ESAB – Free Report) by 38.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 43,791 shares of the company’s stock after buying an additional 12,079 shares during the quarter. […] - 2025-02-19 10:42:53
- ESAB Co. (NYSE:ESAB) Receives $133.57 Consensus Price Target from Brokerages
- Shares of ESAB Co. (NYSE:ESAB – Get Free Report) have been given a consensus recommendation of “Hold” by the seven ratings firms that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and four have given a buy recommendation to […] - 2025-02-11 06:52:51
- Add Up The Parts: IUSG Could Be Worth $160
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-04 12:32:44
- Pacer Advisors Inc. Sells 2,750 Shares of ESAB Co. (NYSE:ESAB)
- Pacer Advisors Inc. reduced its stake in shares of ESAB Co. (NYSE:ESAB – Free Report) by 20.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,703 shares of the company’s stock after selling 2,750 shares during the quarter. Pacer Advisors Inc.’s holdings in ESAB were worth $1,284,000 at the end of the most recent […] - 2025-02-03 08:32:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) ESAB holdings
Date | Number of ESAB Shares Held | Base Market Value of ESAB Shares | Local Market Value of ESAB Shares | Change in ESAB Shares Held | Change in ESAB Base Value | Current Price per ESAB Share Held | Previous Price per ESAB Share Held |
---|
2025-03-12 (Wednesday) | 36,022 | USD 4,310,032 | USD 4,310,032 | -166 | USD -223,601 | USD 119.65 | USD 125.28 |
2025-03-11 (Tuesday) | 36,188 | USD 4,533,633 | USD 4,533,633 | 0 | USD 103,860 | USD 125.28 | USD 122.41 |
2025-03-10 (Monday) | 36,188 | USD 4,429,773 | USD 4,429,773 | 0 | USD -2,171 | USD 122.41 | USD 122.47 |
2025-03-07 (Friday) | 36,188 | USD 4,431,944 | USD 4,431,944 | 0 | USD 47,768 | USD 122.47 | USD 121.15 |
2025-03-05 (Wednesday) | 36,188 | USD 4,384,176 | USD 4,384,176 | 0 | USD 129,915 | USD 121.15 | USD 117.56 |
2025-03-04 (Tuesday) | 36,188 | USD 4,254,261 | USD 4,254,261 | -166 | USD -123,488 | USD 117.56 | USD 120.42 |
2025-03-03 (Monday) | 36,354 | USD 4,377,749 | USD 4,377,749 | 0 | USD -177,407 | USD 120.42 | USD 125.3 |
2025-02-28 (Friday) | 36,354 | USD 4,555,156 | USD 4,555,156 | 0 | USD 42,534 | USD 125.3 | USD 124.13 |
2025-02-27 (Thursday) | 36,354 | USD 4,512,622 | USD 4,512,622 | 0 | USD -12,724 | USD 124.13 | USD 124.48 |
2025-02-26 (Wednesday) | 36,354 | USD 4,525,346 | USD 4,525,346 | -332 | USD -7,209 | USD 124.48 | USD 123.55 |
2025-02-25 (Tuesday) | 36,686 | USD 4,532,555 | USD 4,532,555 | 0 | USD 76,307 | USD 123.55 | USD 121.47 |
2025-02-24 (Monday) | 36,686 | USD 4,456,248 | USD 4,456,248 | 0 | USD 48,425 | USD 121.47 | USD 120.15 |
2025-02-21 (Friday) | 36,686 | USD 4,407,823 | USD 4,407,823 | 0 | USD 1,468 | USD 120.15 | USD 120.11 |
2025-02-20 (Thursday) | 36,686 | USD 4,406,355 | USD 4,406,355 | 0 | USD -184,164 | USD 120.11 | USD 125.13 |
2025-02-19 (Wednesday) | 36,686 | USD 4,590,519 | USD 4,590,519 | 0 | USD -239,927 | USD 125.13 | USD 131.67 |
2025-02-18 (Tuesday) | 36,686 | USD 4,830,446 | USD 4,830,446 | 0 | USD 90,982 | USD 131.67 | USD 129.19 |
2025-02-17 (Monday) | 36,686 | USD 4,739,464 | USD 4,739,464 | 0 | USD 0 | USD 129.19 | USD 129.19 |
2025-02-14 (Friday) | 36,686 | USD 4,739,464 | USD 4,739,464 | 0 | USD 9,905 | USD 129.19 | USD 128.92 |
2025-02-13 (Thursday) | 36,686 | USD 4,729,559 | USD 4,729,559 | 83 | USD 187,859 | USD 128.92 | USD 124.08 |
2025-02-12 (Wednesday) | 36,603 | USD 4,541,700 | USD 4,541,700 | 332 | USD 90,523 | USD 124.08 | USD 122.72 |
2025-02-11 (Tuesday) | 36,271 | USD 4,451,177 | USD 4,451,177 | 0 | USD -4,715 | USD 122.72 | USD 122.85 |
2025-02-10 (Monday) | 36,271 | USD 4,455,892 | USD 4,455,892 | 0 | USD 725 | USD 122.85 | USD 122.83 |
2025-02-07 (Friday) | 36,271 | USD 4,455,167 | USD 4,455,167 | 0 | USD -55,132 | USD 122.83 | USD 124.35 |
2025-02-06 (Thursday) | 36,271 | USD 4,510,299 | USD 4,510,299 | 0 | USD 91,766 | USD 124.35 | USD 121.82 |
2025-02-05 (Wednesday) | 36,271 | USD 4,418,533 | USD 4,418,533 | 0 | USD 6,529 | USD 121.82 | USD 121.64 |
2025-02-04 (Tuesday) | 36,271 | USD 4,412,004 | USD 4,412,004 | 0 | USD 56,220 | USD 121.64 | USD 120.09 |
2025-02-03 (Monday) | 36,271 | USD 4,355,784 | USD 4,355,784 | 0 | USD -136,017 | USD 120.09 | USD 123.84 |
2025-01-31 (Friday) | 36,271 | USD 4,491,801 | USD 4,491,801 | 0 | USD -14,508 | USD 123.84 | USD 124.24 |
2025-01-30 (Thursday) | 36,271 | USD 4,506,309 | USD 4,506,309 | 0 | USD 102,647 | USD 124.24 | USD 121.41 |
2025-01-29 (Wednesday) | 36,271 | USD 4,403,662 | USD 4,403,662 | 0 | USD -47,152 | USD 121.41 | USD 122.71 |
2025-01-28 (Tuesday) | 36,271 | USD 4,450,814 | USD 4,450,814 | 0 | USD 62,748 | USD 122.71 | USD 120.98 |
2025-01-27 (Monday) | 36,271 | USD 4,388,066 | USD 4,388,066 | 83 | USD -99,246 | USD 120.98 | USD 124 |
2025-01-24 (Friday) | 36,188 | USD 4,487,312 | USD 4,487,312 | 0 | USD 7,961 | USD 124 | USD 123.78 |
2025-01-23 (Thursday) | 36,188 | USD 4,479,351 | USD 4,479,351 | 83 | USD -46,050 | USD 123.78 | USD 125.34 |
2025-01-22 (Wednesday) | 36,105 | USD 4,525,401 | USD 4,525,401 | 0 | USD -113,369 | USD 125.34 | USD 128.48 |
2025-01-22 (Wednesday) | 36,105 | USD 4,525,401 | USD 4,525,401 | 0 | USD -113,369 | USD 125.34 | USD 128.48 |
2025-01-21 (Tuesday) | 36,105 | USD 4,638,770 | USD 4,638,770 | | | | |
2025-01-20 (Monday) | 36,105 | USD 4,473,771 | USD 4,473,771 | | | | |
2025-01-17 (Friday) | 36,105 | USD 4,473,771 | USD 4,473,771 | | | | |
2025-01-16 (Thursday) | 36,105 | USD 4,479,186 | USD 4,479,186 | | | | |
2025-01-15 (Wednesday) | 36,105 | USD 4,371,232 | USD 4,371,232 | | | | |
2025-01-14 (Tuesday) | 36,105 | USD 4,334,405 | USD 4,334,405 | | | | |
2025-01-13 (Monday) | 36,105 | USD 4,216,703 | USD 4,216,703 | | | | |
2025-01-10 (Friday) | 36,105 | USD 4,153,519 | USD 4,153,519 | | | | |
2025-01-09 (Thursday) | 36,105 | USD 4,246,670 | USD 4,246,670 | | | | |
2025-01-09 (Thursday) | 36,105 | USD 4,246,670 | USD 4,246,670 | | | | |
2025-01-09 (Thursday) | 36,105 | USD 4,246,670 | USD 4,246,670 | | | | |
2025-01-08 (Wednesday) | 36,105 | USD 4,246,670 | USD 4,246,670 | | | | |
2025-01-08 (Wednesday) | 36,105 | USD 4,246,670 | USD 4,246,670 | | | | |
2025-01-08 (Wednesday) | 36,105 | USD 4,246,670 | USD 4,246,670 | | | | |
2025-01-02 (Thursday) | 36,686 | USD 4,341,054 | USD 4,341,054 | | | | |
2024-12-30 (Monday) | 36,686 | USD 4,409,290 | USD 4,409,290 | | | | |
2024-12-18 (Wednesday) | 36,686 | USD 4,544,662 | USD 4,544,662 | | | | |
2024-12-10 (Tuesday) | 36,354 | USD 4,728,201 | USD 4,728,201 | 0 | USD 60,711 | USD 130.06 | USD 128.39 |
2024-12-09 (Monday) | 36,354 | USD 4,667,490 | USD 4,667,490 | 2,988 | USD 382,962 | USD 128.39 | USD 128.41 |
2024-12-06 (Friday) | 33,366 | USD 4,284,528 | USD 4,284,528 | 0 | USD -63,729 | USD 128.41 | USD 130.32 |
2024-12-05 (Thursday) | 33,366 | USD 4,348,257 | USD 4,348,257 | 0 | USD -22,689 | USD 130.32 | USD 131 |
2024-12-04 (Wednesday) | 33,366 | USD 4,370,946 | USD 4,370,946 | 166 | USD 65,570 | USD 131 | USD 129.68 |
2024-12-03 (Tuesday) | 33,200 | USD 4,305,376 | USD 4,305,376 | 249 | USD 6,918 | USD 129.68 | USD 130.45 |
2024-12-02 (Monday) | 32,951 | USD 4,298,458 | USD 4,298,458 | 0 | USD 45,143 | USD 130.45 | USD 129.08 |
2024-11-29 (Friday) | 32,951 | USD 4,253,315 | USD 4,253,315 | 0 | USD 27,020 | USD 129.08 | USD 128.26 |
2024-11-28 (Thursday) | 32,951 | USD 4,226,295 | USD 4,226,295 | 0 | USD 0 | USD 128.26 | USD 128.26 |
2024-11-27 (Wednesday) | 32,951 | USD 4,226,295 | USD 4,226,295 | 0 | USD -15,158 | USD 128.26 | USD 128.72 |
2024-11-26 (Tuesday) | 32,951 | USD 4,241,453 | USD 4,241,453 | 0 | USD -13,180 | USD 128.72 | USD 129.12 |
2024-11-25 (Monday) | 32,951 | USD 4,254,633 | USD 4,254,633 | 0 | USD 52,062 | USD 129.12 | USD 127.54 |
2024-11-22 (Friday) | 32,951 | USD 4,202,571 | USD 4,202,571 | 0 | USD 68,539 | USD 127.54 | USD 125.46 |
2024-11-21 (Thursday) | 32,951 | USD 4,134,032 | USD 4,134,032 | 0 | USD 113,680 | USD 125.46 | USD 122.01 |
2024-11-20 (Wednesday) | 32,951 | USD 4,020,352 | USD 4,020,352 | 0 | USD 26,691 | USD 122.01 | USD 121.2 |
2024-11-19 (Tuesday) | 32,951 | USD 3,993,661 | USD 3,993,661 | 498 | USD 22,712 | USD 121.2 | USD 122.36 |
2024-11-18 (Monday) | 32,453 | USD 3,970,949 | USD 3,970,949 | 166 | USD -288,029 | USD 122.36 | USD 131.91 |
2024-11-12 (Tuesday) | 32,287 | USD 4,258,978 | USD 4,258,978 | 332 | USD -57,503 | USD 131.91 | USD 135.08 |
2024-11-11 (Monday) | 31,955 | USD 4,316,481 | USD 4,316,481 | 83 | USD 134,237 | USD 135.08 | USD 131.22 |
2024-11-08 (Friday) | 31,872 | USD 4,182,244 | USD 4,182,244 | 0 | USD -36,971 | USD 131.22 | USD 132.38 |
2024-11-07 (Thursday) | 31,872 | USD 4,219,215 | USD 4,219,215 | 415 | USD 31,974 | USD 132.38 | USD 133.11 |
2024-11-06 (Wednesday) | 31,457 | USD 4,187,241 | USD 4,187,241 | 0 | USD 201,639 | USD 133.11 | USD 126.7 |
2024-11-05 (Tuesday) | 31,457 | USD 3,985,602 | USD 3,985,602 | 0 | USD 131,805 | USD 126.7 | USD 122.51 |
2024-11-04 (Monday) | 31,457 | USD 3,853,797 | USD 3,853,797 | 0 | USD -29,570 | USD 122.51 | USD 123.45 |
2024-11-01 (Friday) | 31,457 | USD 3,883,367 | USD 3,883,367 | 0 | USD 12,898 | USD 123.45 | USD 123.04 |
2024-10-31 (Thursday) | 31,457 | USD 3,870,469 | USD 3,870,469 | 0 | USD -75,183 | USD 123.04 | USD 125.43 |
2024-10-30 (Wednesday) | 31,457 | USD 3,945,652 | USD 3,945,652 | 0 | USD -3,145 | USD 125.43 | USD 125.53 |
2024-10-29 (Tuesday) | 31,457 | USD 3,948,797 | USD 3,948,797 | 0 | USD 443,858 | USD 125.53 | USD 111.42 |
2024-10-28 (Monday) | 31,457 | USD 3,504,939 | USD 3,504,939 | 0 | USD 43,411 | USD 111.42 | USD 110.04 |
2024-10-25 (Friday) | 31,457 | USD 3,461,528 | USD 3,461,528 | 0 | USD -33,030 | USD 110.04 | USD 111.09 |
2024-10-24 (Thursday) | 31,457 | USD 3,494,558 | USD 3,494,558 | 0 | USD -12,583 | USD 111.09 | USD 111.49 |
2024-10-23 (Wednesday) | 31,457 | USD 3,507,141 | USD 3,507,141 | 166 | USD 32,588 | USD 111.49 | USD 111.04 |
2024-10-22 (Tuesday) | 31,291 | USD 3,474,553 | USD 3,474,553 | 0 | USD -57,888 | USD 111.04 | USD 112.89 |
2024-10-21 (Monday) | 31,291 | USD 3,532,441 | USD 3,532,441 | 0 | USD -32,230 | USD 112.89 | USD 113.92 |
2024-10-18 (Friday) | 31,291 | USD 3,564,671 | USD 3,564,671 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ESAB by Blackrock for IE00BF4RFH31
Show aggregate share trades of ESABDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -166 | | | 119.650* | | 124.25 Profit of 20,625 on sale |
2025-03-04 | SELL | -166 | | | 117.560* | | 124.44 Profit of 20,658 on sale |
2025-02-26 | SELL | -332 | | | 124.480* | | 124.50 Profit of 41,334 on sale |
2025-02-13 | BUY | 83 | | | 128.920* | | 124.33 |
2025-02-12 | BUY | 332 | | | 124.080* | | 124.33 |
2025-01-27 | BUY | 83 | | | 120.980* | | 124.92 |
2025-01-23 | BUY | 83 | | | 123.780* | | 124.98 |
2024-12-09 | BUY | 2,988 | | | 128.390* | | 124.69 |
2024-12-04 | BUY | 166 | | | 131.000* | | 124.15 |
2024-12-03 | BUY | 249 | | | 129.680* | | 123.96 |
2024-11-19 | BUY | 498 | | | 121.200* | | 122.26 |
2024-11-18 | BUY | 166 | | | 122.360* | | 122.25 |
2024-11-12 | BUY | 332 | | | 131.910* | | 121.65 |
2024-11-11 | BUY | 83 | | | 135.080* | | 120.76 |
2024-11-07 | BUY | 415 | | | 132.380* | | 119.06 |
2024-10-23 | BUY | 166 | | | 111.490* | | 111.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ESAB
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 49,424 | 0 | 167,275 | 29.5% |
2025-03-12 | 204,948 | 0 | 439,202 | 46.7% |
2025-03-11 | 206,844 | 0 | 440,151 | 47.0% |
2025-03-10 | 92,000 | 0 | 139,177 | 66.1% |
2025-03-07 | 40,882 | 0 | 63,676 | 64.2% |
2025-03-06 | 50,293 | 0 | 88,166 | 57.0% |
2025-03-05 | 50,453 | 6 | 60,420 | 83.5% |
2025-03-04 | 100,144 | 10 | 133,475 | 75.0% |
2025-03-03 | 60,634 | 0 | 78,444 | 77.3% |
2025-02-28 | 53,384 | 0 | 60,929 | 87.6% |
2025-02-27 | 103,215 | 0 | 159,900 | 64.5% |
2025-02-26 | 81,194 | 200 | 105,699 | 76.8% |
2025-02-25 | 77,899 | 0 | 153,729 | 50.7% |
2025-02-24 | 35,642 | 0 | 61,054 | 58.4% |
2025-02-21 | 76,197 | 0 | 107,990 | 70.6% |
2025-02-20 | 111,668 | 0 | 160,528 | 69.6% |
2025-02-19 | 89,202 | 0 | 223,026 | 40.0% |
2025-02-18 | 74,137 | 0 | 169,339 | 43.8% |
2025-02-14 | 56,559 | 0 | 95,510 | 59.2% |
2025-02-13 | 66,990 | 1,037 | 94,651 | 70.8% |
2025-02-12 | 33,187 | 0 | 50,659 | 65.5% |
2025-02-11 | 20,264 | 0 | 38,772 | 52.3% |
2025-02-10 | 28,448 | 9 | 51,696 | 55.0% |
2025-02-07 | 31,903 | 0 | 40,598 | 78.6% |
2025-02-06 | 35,871 | 0 | 50,605 | 70.9% |
2025-02-05 | 23,083 | 0 | 25,177 | 91.7% |
2025-02-04 | 23,402 | 0 | 36,339 | 64.4% |
2025-02-03 | 32,369 | 0 | 47,904 | 67.6% |
2025-01-31 | 30,697 | 0 | 37,689 | 81.4% |
2025-01-30 | 35,717 | 0 | 55,182 | 64.7% |
2025-01-29 | 23,957 | 41 | 48,379 | 49.5% |
2025-01-28 | 42,490 | 0 | 58,489 | 72.6% |
2025-01-27 | 30,452 | 40 | 41,669 | 73.1% |
2025-01-24 | 28,630 | 0 | 52,419 | 54.6% |
2025-01-23 | 31,149 | 80 | 49,876 | 62.5% |
2025-01-22 | 33,799 | 0 | 48,070 | 70.3% |
2025-01-21 | 37,494 | 0 | 44,877 | 83.5% |
2025-01-17 | 37,630 | 0 | 58,189 | 64.7% |
2025-01-16 | 22,826 | 66 | 41,104 | 55.5% |
2025-01-15 | 22,244 | 0 | 56,285 | 39.5% |
2025-01-14 | 44,995 | 25 | 60,567 | 74.3% |
2025-01-13 | 54,285 | 210 | 71,309 | 76.1% |
2025-01-10 | 54,241 | 0 | 66,585 | 81.5% |
2025-01-08 | 58,613 | 7 | 123,223 | 47.6% |
2025-01-07 | 80,227 | 35 | 102,693 | 78.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.