Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for EVER
| Stock Name | EverQuote Inc Class A |
| Ticker | EVER(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30041R1086 |
Show aggregate EVER holdings
News associated with EVER
- EverQuote (NASDAQ:EVER) versus Hamilton Insurance Group (NYSE:HG) Financial Analysis
- EverQuote (NASDAQ:EVER – Get Free Report) and Hamilton Insurance Group (NYSE:HG – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, valuation and profitability. Volatility and Risk EverQuote has a beta of […] - 2025-09-22 02:58:55
- B. Riley Comments on EverQuote’s Q3 Earnings (NASDAQ:EVER)
- EverQuote, Inc. (NASDAQ:EVER – Free Report) – Investment analysts at B. Riley boosted their Q3 2025 EPS estimates for EverQuote in a report issued on Monday, August 4th. B. Riley analyst Z. Cummins now anticipates that the company will earn $0.40 per share for the quarter, up from their previous estimate of $0.35. The consensus […] - 2025-08-08 03:08:53
- EverQuote, Inc. (NASDAQ:EVER) CEO Jayme Mendal Sells 14,360 Shares
- EverQuote, Inc. (NASDAQ:EVER – Get Free Report) CEO Jayme Mendal sold 14,360 shares of the stock in a transaction on Monday, July 21st. The stock was sold at an average price of $24.87, for a total value of $357,133.20. Following the sale, the chief executive officer owned 527,140 shares of the company’s stock, valued at […] - 2025-07-25 06:44:57
- Sigma Planning Corp Acquires New Shares in EverQuote, Inc. (NASDAQ:EVER)
- Sigma Planning Corp acquired a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund acquired 11,045 shares of the company’s stock, valued at approximately $289,000. Other institutional investors and hedge funds have also modified their holdings of […] - 2025-07-21 05:38:57
- Alps Advisors Inc. Takes $335,000 Position in EverQuote, Inc. (NASDAQ:EVER)
- Alps Advisors Inc. acquired a new stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 12,810 shares of the company’s stock, valued at approximately $335,000. Other hedge funds and other institutional investors have also […] - 2025-07-17 05:08:56
- EverQuote, Inc. (NASDAQ:EVER) Receives $32.50 Average PT from Brokerages
- EverQuote, Inc. (NASDAQ:EVER – Get Free Report) has earned a consensus rating of “Buy” from the six brokerages that are covering the firm, MarketBeat reports. Five analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year price objective among brokers that […] - 2025-07-17 02:45:10
- Calamos Advisors LLC Buys Shares of 45,018 EverQuote, Inc. (NASDAQ:EVER)
- Calamos Advisors LLC bought a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 45,018 shares of the company’s stock, valued at approximately $1,179,000. Calamos Advisors LLC owned about 0.13% of EverQuote […] - 2025-07-07 05:56:52
- EverQuote (NASDAQ:EVER) & Acmat (OTCMKTS:ACMTA) Critical Review
- Acmat (OTCMKTS:ACMTA – Get Free Report) and EverQuote (NASDAQ:EVER – Get Free Report) are both small-cap finance companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, risk, valuation, dividends and earnings. Earnings & Valuation This table compares Acmat and EverQuote”s […] - 2025-07-07 04:45:11
- EverQuote, Inc. (NASDAQ:EVER) Receives $32.50 Consensus Price Target from Brokerages
- Shares of EverQuote, Inc. (NASDAQ:EVER – Get Free Report) have been given an average recommendation of “Buy” by the six brokerages that are covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 12-month price objective […] - 2025-06-24 03:10:57
- Reviewing EverQuote (NASDAQ:EVER) and James River Group (NASDAQ:JRVR)
- James River Group (NASDAQ:JRVR – Get Free Report) and EverQuote (NASDAQ:EVER – Get Free Report) are both small-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, analyst recommendations, institutional ownership, profitability and risk. Institutional & Insider Ownership 95.2% of James […] - 2025-06-20 02:20:16
- Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks
- Add INTU, NVMI, EVER and SEZL to your watchlist as each boasts strong liquidity, growth attributes and operational efficiency. - 2025-06-11 10:22:00
- Hennion & Walsh Asset Management Inc. Acquires Shares of 12,038 EverQuote, Inc. (NASDAQ:EVER)
- Hennion & Walsh Asset Management Inc. acquired a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 12,038 shares of the company’s stock, valued at approximately $315,000. A number of other institutional investors […] - 2025-06-10 04:42:56
- Two Sigma Investments LP Purchases 128,194 Shares of EverQuote, Inc. (NASDAQ:EVER)
- Two Sigma Investments LP grew its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 258.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 177,843 shares of the company’s stock after acquiring an additional 128,194 shares during the quarter. Two Sigma Investments LP […] - 2025-05-30 05:24:55
- EverQuote, Inc. (NASDAQ:EVER) Shares Bought by Deutsche Bank AG
- Deutsche Bank AG grew its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 27.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 35,259 shares of the company’s stock after acquiring an additional 7,499 shares during the quarter. Deutsche Bank AG’s holdings in EverQuote were worth $705,000 at the end of the most recent […] - 2025-05-28 04:38:50
- EverQuote, Inc. (NASDAQ:EVER) Receives $32.50 Consensus Target Price from Analysts
- EverQuote, Inc. (NASDAQ:EVER – Get Free Report) has earned a consensus recommendation of “Buy” from the six research firms that are presently covering the stock, Marketbeat.com reports. Five investment analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 12 month target price […] - 2025-05-28 03:06:53
- Voya Investment Management LLC Acquires New Shares in EverQuote, Inc. (NASDAQ:EVER)
- Voya Investment Management LLC purchased a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 14,917 shares of the company’s stock, valued at approximately $298,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the business. Legal […] - 2025-05-12 05:32:52
- JPMorgan Chase & Co. Raises EverQuote (NASDAQ:EVER) Price Target to $30.00
- EverQuote (NASDAQ:EVER – Get Free Report) had its price target boosted by JPMorgan Chase & Co. from $29.00 to $30.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target points to a potential upside of 31.00% from the stock’s current […] - 2025-05-08 05:12:47
- Tower Research Capital LLC TRC Buys 1,724 Shares of EverQuote, Inc. (NASDAQ:EVER)
- Tower Research Capital LLC TRC boosted its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 23.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,968 shares of the company’s stock after buying an additional 1,724 shares during the period. Tower Research Capital […] - 2025-05-06 05:16:52
- Legal & General Group Plc Buys 1,012 Shares of EverQuote, Inc. (NASDAQ:EVER)
- Legal & General Group Plc boosted its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 4.8% during the 4th quarter, HoldingsChannel reports. The fund owned 21,985 shares of the company’s stock after acquiring an additional 1,012 shares during the quarter. Legal & General Group Plc’s holdings in EverQuote were worth $439,000 as of its […] - 2025-04-30 04:52:55
- Alliancebernstein L.P. Boosts Holdings in EverQuote, Inc. (NASDAQ:EVER)
- Alliancebernstein L.P. raised its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 308.0% during the fourth quarter, HoldingsChannel reports. The fund owned 108,890 shares of the company’s stock after acquiring an additional 82,200 shares during the quarter. Alliancebernstein L.P.’s holdings in EverQuote were worth $2,177,000 at the end of the most recent […] - 2025-04-17 04:30:58
- Joseph Sanborn Sells 1,063 Shares of EverQuote, Inc. (NASDAQ:EVER) Stock
- EverQuote, Inc. (NASDAQ:EVER – Get Free Report) CFO Joseph Sanborn sold 1,063 shares of the firm’s stock in a transaction dated Wednesday, April 2nd. The stock was sold at an average price of $26.29, for a total value of $27,946.27. Following the completion of the transaction, the chief financial officer now directly owns 270,865 shares […] - 2025-04-08 05:14:54
- Schroder Investment Management Group Takes $2.66 Million Position in EverQuote, Inc. (NASDAQ:EVER)
- Schroder Investment Management Group bought a new position in EverQuote, Inc. (NASDAQ:EVER – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm bought 134,947 shares of the company’s stock, valued at approximately $2,657,000. Schroder Investment Management Group owned about 0.38% […] - 2025-04-07 05:10:59
- EverQuote, Inc. (NASDAQ:EVER) Position Lifted by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership raised its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 32.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 654,152 shares of the company’s stock after purchasing an additional 161,426 shares during the period. Arrowstreet Capital Limited Partnership’s holdings in EverQuote were […] - 2025-04-06 05:28:50
- Prudential Financial Inc. Has $2.19 Million Stake in EverQuote, Inc. (NASDAQ:EVER)
- Prudential Financial Inc. reduced its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 41.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 109,515 shares of the company’s stock after selling 77,100 shares during the quarter. Prudential Financial Inc.’s holdings in EverQuote were worth $2,189,000 as of its most recent […] - 2025-04-04 05:10:57
- Intech Investment Management LLC Acquires New Holdings in EverQuote, Inc. (NASDAQ:EVER)
- Intech Investment Management LLC bought a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 11,784 shares of the company’s stock, valued at approximately $236,000. Other hedge funds also recently bought […] - 2025-03-27 07:08:53
- Bank of New York Mellon Corp Buys 7,412 Shares of EverQuote, Inc. (NASDAQ:EVER)
- Bank of New York Mellon Corp grew its stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 12.0% during the fourth quarter, HoldingsChannel reports. The firm owned 69,348 shares of the company’s stock after purchasing an additional 7,412 shares during the quarter. Bank of New York Mellon Corp’s holdings in EverQuote were worth […] - 2025-03-24 05:08:53
- Victory Capital Management Inc. Raises Stake in EverQuote, Inc. (NASDAQ:EVER)
- Victory Capital Management Inc. raised its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 119.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 63,613 shares of the company’s stock after purchasing an additional 34,594 shares during the period. Victory Capital Management Inc.’s holdings in EverQuote were worth $1,272,000 at the […] - 2025-03-20 06:14:55
- Zacks.com featured highlights DRDGOLD, GeneDx, EverQuote, HCI Group and Alibaba
- DRDGOLD, GeneDx, EverQuote, HCI Group and Alibaba have been highlighted in this Screen of The Week article. - 2025-03-19 07:00:00
- 5 Stocks With Recent Price Strength Amid Extreme Volatility
- Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are DRD, WGS, EVER, HCI, BABA. - 2025-03-18 07:48:00
- EverQuote, Inc. (NASDAQ:EVER) Stock Position Raised by AlphaQuest LLC
- AlphaQuest LLC lifted its stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 53.9% during the fourth quarter, Holdings Channel reports. The firm owned 7,704 shares of the company’s stock after purchasing an additional 2,698 shares during the quarter. AlphaQuest LLC’s holdings in EverQuote were worth $154,000 at the end of the most […] - 2025-03-18 06:03:36
iShares MSCI World Small Cap UCITS ETF USD (Acc) EVER holdings
| Date | Number of EVER Shares Held | Base Market Value of EVER Shares | Local Market Value of EVER Shares | Change in EVER Shares Held | Change in EVER Base Value | Current Price per EVER Share Held | Previous Price per EVER Share Held |
|---|
| 2025-11-27 (Thursday) | 25,973 | USD 682,570 | USD 682,570 | | | | |
| 2025-11-26 (Wednesday) | 25,973 | USD 682,570 | USD 682,570 | -52 | USD 9,824 | USD 26.28 | USD 25.85 |
| 2025-11-25 (Tuesday) | 26,025 | USD 672,746 | USD 672,746 | 0 | USD 26,805 | USD 25.85 | USD 24.82 |
| 2025-11-24 (Monday) | 26,025 | USD 645,941 | USD 645,941 | 0 | USD 8,589 | USD 24.82 | USD 24.49 |
| 2025-11-21 (Friday) | 26,025 | USD 637,352 | USD 637,352 | 0 | USD 28,887 | USD 24.49 | USD 23.38 |
| 2025-11-20 (Thursday) | 26,025 | USD 608,465 | USD 608,465 | 171 | USD -5,568 | USD 23.38 | USD 23.75 |
| 2025-11-19 (Wednesday) | 25,854 | USD 614,033 | USD 614,033 | 1,710 | USD 21,539 | USD 23.75 | USD 24.54 |
| 2025-11-18 (Tuesday) | 24,144 | USD 592,494 | USD 592,494 | 0 | USD -8,692 | USD 24.54 | USD 24.9 |
| 2025-11-17 (Monday) | 24,144 | USD 601,186 | USD 601,186 | 0 | USD -11,106 | USD 24.9 | USD 25.36 |
| 2025-11-14 (Friday) | 24,144 | USD 612,292 | USD 612,292 | -204 | USD -1,765 | USD 25.36 | USD 25.22 |
| 2025-11-13 (Thursday) | 24,348 | USD 614,057 | USD 614,057 | 0 | USD -11,687 | USD 25.22 | USD 25.7 |
| 2025-11-12 (Wednesday) | 24,348 | USD 625,744 | USD 625,744 | 0 | USD -7,061 | USD 25.7 | USD 25.99 |
| 2025-11-11 (Tuesday) | 24,348 | USD 632,805 | USD 632,805 | 0 | USD -11,200 | USD 25.99 | USD 26.45 |
| 2025-11-10 (Monday) | 24,348 | USD 644,005 | USD 644,005 | 0 | USD 24,835 | USD 26.45 | USD 25.43 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EVER by Blackrock for IE00BF4RFH31
Show aggregate share trades of EVER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -52 | 26.300 | 25.550 | 25.625 | USD -1,332 | 22.43 Loss of -166 on sale |
| 2025-11-26 | SELL | -52 | 26.300 | 25.550 | 25.625 | USD -1,332 | 22.43 Loss of -166 on sale |
| 2025-11-20 | BUY | 171 | 24.706 | 23.110 | 23.270 | USD 3,979 | 22.38 |
| 2025-11-19 | BUY | 1,710 | 24.650 | 23.700 | 23.795 | USD 40,689 | 22.38 |
| 2025-11-14 | SELL | -204 | 25.390 | 24.535 | 24.620 | USD -5,023 | 22.34 Loss of -465 on sale |
| 2025-10-29 | BUY | 104 | 19.350 | 19.946 | 19.887 | USD 2,068 | 22.25 |
| 2025-10-21 | BUY | 208 | 19.860 | 20.035 | 20.017 | USD 4,164 | 22.31 |
| 2025-10-07 | BUY | 104 | 22.230 | 22.520 | 22.491 | USD 2,339 | 22.34 |
| 2025-09-08 | SELL | -204 | 23.730 | 23.930 | 23.910 | USD -4,878 | 22.31 Loss of -325 on sale |
| 2025-08-15 | BUY | 102 | 23.430 | 23.870 | 23.826 | USD 2,430 | 22.31 |
| 2025-07-14 | BUY | 204 | 24.590 | 24.690 | 24.680 | USD 5,035 | 22.18 |
| 2025-06-30 | BUY | 204 | 24.180 | 25.000 | 24.918 | USD 5,083 | 22.08 |
| 2025-06-25 | BUY | 306 | 23.730 | 24.480 | 24.405 | USD 7,468 | 22.06 |
| 2025-06-20 | SELL | -52 | 24.160 | 24.780 | 24.718 | USD -1,285 | 22.02 Loss of -140 on sale |
| 2025-06-12 | SELL | -416 | 25.740 | 26.170 | 26.127 | USD -10,869 | 21.91 Loss of -1,753 on sale |
| 2025-06-02 | BUY | 156 | 23.910 | 23.930 | 23.928 | USD 3,733 | 21.74 |
| 2025-05-28 | BUY | 104 | 23.260 | 23.620 | 23.584 | USD 2,453 | 21.71 |
| 2025-05-14 | BUY | 51 | 24.940 | 25.560 | 25.498 | USD 1,300 | 21.57 |
| 2025-05-13 | BUY | 102 | 24.900 | 25.390 | 25.341 | USD 2,585 | 21.54 |
| 2025-05-07 | BUY | 153 | 22.900 | 23.920 | 23.818 | USD 3,644 | 21.49 |
| 2025-04-28 | BUY | 51 | 23.210 | 23.700 | 23.651 | USD 1,206 | 21.29 |
| 2025-04-16 | BUY | 676 | 21.890 | 21.900 | 21.899 | USD 14,804 | 21.20 |
| 2025-04-14 | BUY | 104 | 20.510 | 21.250 | 21.176 | USD 2,202 | 21.21 |
| 2025-04-08 | SELL | -104 | 20.510 | 22.980 | 22.733 | USD -2,364 | 21.22 Loss of -157 on sale |
| 2025-04-04 | SELL | -104 | 21.660 | 23.680 | 23.478 | USD -2,442 | 21.22 Loss of -235 on sale |
| 2025-03-28 | BUY | 510 | 26.880 | 27.950 | 27.843 | USD 14,200 | 21.00 |
| 2025-03-12 | SELL | -104 | 26.040 | 26.150 | 26.139 | USD -2,718 | 20.06 Loss of -632 on sale |
| 2025-03-04 | SELL | -104 | 26.360 | 26.515 | 26.499 | USD -2,756 | 19.72 Loss of -705 on sale |
| 2025-02-26 | SELL | -212 | 25.740 | 26.990 | 26.865 | USD -5,695 | 19.40 Loss of -1,584 on sale |
| 2025-02-13 | BUY | 54 | 21.780 | 21.860 | 21.852 | USD 1,180 | 19.05 |
| 2025-02-12 | BUY | 216 | 21.260 | 21.800 | 21.746 | USD 4,697 | 19.02 |
| 2025-01-27 | BUY | 54 | 20.890 | 21.331 | 21.287 | USD 1,149 | 18.57 |
| 2025-01-23 | BUY | 54 | 18.110 | 18.550 | 18.506 | USD 999 | 18.60 |
| 2024-12-09 | BUY | 1,980 | 18.500 | 18.890 | 18.851 | USD 37,325 | 18.61 |
| 2024-12-04 | BUY | 108 | 18.500 | 19.020 | 18.968 | USD 2,049 | 18.62 |
| 2024-12-03 | BUY | 162 | 18.600 | 19.500 | 19.410 | USD 3,144 | 18.62 |
| 2024-11-19 | BUY | 330 | 18.790 | 18.980 | 18.961 | USD 6,257 | 18.39 |
| 2024-11-18 | BUY | 110 | 18.570 | 18.620 | 18.615 | USD 2,048 | 18.39 |
| 2024-11-12 | BUY | 216 | 20.170 | 21.320 | 21.205 | USD 4,580 | 18.33 |
| 2024-11-11 | BUY | 54 | 20.890 | 21.120 | 21.097 | USD 1,139 | 18.15 |
| 2024-11-11 | BUY | 54 | 20.890 | 21.120 | 21.097 | USD 1,139 | 18.15 |
| 2024-11-07 | BUY | 265 | 18.470 | 19.300 | 19.217 | USD 5,093 | 18.11 |
| 2024-11-07 | BUY | 265 | 18.470 | 19.300 | 19.217 | USD 5,093 | 18.11 |
| 2024-10-23 | BUY | 104 | 18.110 | 18.600 | 18.551 | USD 1,929 | 18.76 |
| 2024-10-23 | BUY | 104 | 18.110 | 18.600 | 18.551 | USD 1,929 | 18.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EVER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 73,390 | 0 | 137,853 | 53.2% |
| 2025-09-18 | 53,545 | 0 | 103,936 | 51.5% |
| 2025-09-17 | 190,783 | 0 | 291,914 | 65.4% |
| 2025-09-16 | 35,349 | 0 | 140,305 | 25.2% |
| 2025-09-15 | 74,117 | 0 | 174,276 | 42.5% |
| 2025-09-12 | 60,962 | 0 | 140,266 | 43.5% |
| 2025-09-11 | 109,799 | 50 | 225,423 | 48.7% |
| 2025-09-10 | 47,740 | 0 | 112,285 | 42.5% |
| 2025-09-09 | 47,165 | 0 | 107,782 | 43.8% |
| 2025-09-08 | 23,510 | 0 | 78,039 | 30.1% |
| 2025-09-05 | 59,775 | 20,067 | 124,216 | 48.1% |
| 2025-09-04 | 51,049 | 11,908 | 131,376 | 38.9% |
| 2025-09-03 | 67,049 | 0 | 103,631 | 64.7% |
| 2025-09-02 | 36,207 | 0 | 104,265 | 34.7% |
| 2025-08-29 | 32,818 | 0 | 208,354 | 15.8% |
| 2025-08-28 | 24,052 | 0 | 106,752 | 22.5% |
| 2025-08-27 | 12,551 | 0 | 55,825 | 22.5% |
| 2025-08-26 | 31,432 | 1,000 | 89,835 | 35.0% |
| 2025-08-25 | 23,037 | 0 | 60,872 | 37.8% |
| 2025-08-22 | 33,255 | 0 | 146,745 | 22.7% |
| 2025-08-21 | 52,648 | 23,289 | 163,905 | 32.1% |
| 2025-08-20 | 55,112 | 0 | 132,325 | 41.6% |
| 2025-08-19 | 34,602 | 0 | 114,352 | 30.3% |
| 2025-08-18 | 43,676 | 965 | 152,588 | 28.6% |
| 2025-08-15 | 31,820 | 797 | 107,221 | 29.7% |
| 2025-08-14 | 63,771 | 0 | 308,736 | 20.7% |
| 2025-08-13 | 74,713 | 0 | 255,876 | 29.2% |
| 2025-08-12 | 95,917 | 8 | 196,802 | 48.7% |
| 2025-08-11 | 81,271 | 0 | 149,150 | 54.5% |
| 2025-08-08 | 114,847 | 0 | 207,921 | 55.2% |
| 2025-08-07 | 73,849 | 0 | 180,009 | 41.0% |
| 2025-08-06 | 136,197 | 14,856 | 238,341 | 57.1% |
| 2025-08-05 | 246,765 | 19,694 | 489,770 | 50.4% |
| 2025-08-04 | 119,126 | 558 | 223,001 | 53.4% |
| 2025-08-01 | 60,629 | 0 | 118,210 | 51.3% |
| 2025-07-31 | 44,932 | 0 | 109,745 | 40.9% |
| 2025-07-30 | 60,216 | 0 | 129,903 | 46.4% |
| 2025-07-29 | 103,433 | 2,500 | 225,016 | 46.0% |
| 2025-07-28 | 41,843 | 128 | 91,751 | 45.6% |
| 2025-07-25 | 89,430 | 0 | 288,848 | 31.0% |
| 2025-07-24 | 48,586 | 0 | 105,133 | 46.2% |
| 2025-07-23 | 49,561 | 197 | 102,999 | 48.1% |
| 2025-07-22 | 99,463 | 207 | 193,352 | 51.4% |
| 2025-07-21 | 66,267 | 1 | 148,662 | 44.6% |
| 2025-07-18 | 48,753 | 0 | 75,217 | 64.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.