Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for EXTR
Stock Name | Extreme Networks Inc |
Ticker | EXTR(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US30226D1063 |
LEI | 549300WRECW11X94UB57 |
Show aggregate EXTR holdings
News associated with EXTR
- CRNT Stock Down 28% in a Month: A Buying Opportunity or Caution Ahead?
- CRNT's focus on growth initiatives, including mmW products, Private Networks and Managed Services, holds promise, but the soft CSP market remains a concern. - 2025-03-13 14:43:00
- Analysts Expect FELV Will Reach $36
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:36
- Extreme Networks, Inc. (NASDAQ:EXTR) Receives $20.30 Consensus Target Price from Analysts
- Shares of Extreme Networks, Inc. (NASDAQ:EXTR – Get Free Report) have been given an average rating of “Moderate Buy” by the five analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month price […] - 2025-02-25 06:25:07
- Extreme Networks (NASDAQ:EXTR) Approves Stock Repurchase Program
- Extreme Networks (NASDAQ:EXTR – Get Free Report) announced that its board has approved a stock buyback plan on Tuesday, February 18th, RTT News reports. The company plans to buyback $200.00 million in shares. This buyback authorization permits the technology company to purchase up to 9.2% of its shares through open market purchases. Shares buyback plans […] - 2025-02-20 06:10:45
- Should Ceragon Stock be in Your Portfolio Post Q4 Earnings?
- CRNT's focus on growth initiatives, including mmW products, Private Networks and Managed Services, holds promise, but soft CSP market remains concern. - 2025-02-14 20:00:00
- Should You Add Ceragon Stock to Your Portfolio Pre-Q4 Earnings?
- CRNT's Q4 performance is likely to have gained from higher demand. The slowdown of some public network domains outside of India and weak CSP ordering are concerns. - 2025-02-07 20:00:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) EXTR holdings
Date | Number of EXTR Shares Held | Base Market Value of EXTR Shares | Local Market Value of EXTR Shares | Change in EXTR Shares Held | Change in EXTR Base Value | Current Price per EXTR Share Held | Previous Price per EXTR Share Held |
---|
2025-03-12 (Wednesday) | 86,770 | USD 1,241,679 | USD 1,241,679 | -416 | USD -11,184 | USD 14.31 | USD 14.37 |
2025-03-11 (Tuesday) | 87,186 | USD 1,252,863 | USD 1,252,863 | 0 | USD 34,003 | USD 14.37 | USD 13.98 |
2025-03-10 (Monday) | 87,186 | USD 1,218,860 | USD 1,218,860 | 0 | USD -75,852 | USD 13.98 | USD 14.85 |
2025-03-07 (Friday) | 87,186 | USD 1,294,712 | USD 1,294,712 | 0 | USD -27,028 | USD 14.85 | USD 15.16 |
2025-03-05 (Wednesday) | 87,186 | USD 1,321,740 | USD 1,321,740 | 0 | USD 52,312 | USD 15.16 | USD 14.56 |
2025-03-04 (Tuesday) | 87,186 | USD 1,269,428 | USD 1,269,428 | -414 | USD -24,424 | USD 14.56 | USD 14.77 |
2025-03-03 (Monday) | 87,600 | USD 1,293,852 | USD 1,293,852 | 0 | USD -59,568 | USD 14.77 | USD 15.45 |
2025-02-28 (Friday) | 87,600 | USD 1,353,420 | USD 1,353,420 | 0 | USD 2,628 | USD 15.45 | USD 15.42 |
2025-02-27 (Thursday) | 87,600 | USD 1,350,792 | USD 1,350,792 | 0 | USD 23,652 | USD 15.42 | USD 15.15 |
2025-02-26 (Wednesday) | 87,600 | USD 1,327,140 | USD 1,327,140 | -828 | USD -12,544 | USD 15.15 | USD 15.15 |
2025-02-25 (Tuesday) | 88,428 | USD 1,339,684 | USD 1,339,684 | 0 | USD 2,653 | USD 15.15 | USD 15.12 |
2025-02-24 (Monday) | 88,428 | USD 1,337,031 | USD 1,337,031 | 0 | USD -8,843 | USD 15.12 | USD 15.22 |
2025-02-21 (Friday) | 88,428 | USD 1,345,874 | USD 1,345,874 | 0 | USD -55,710 | USD 15.22 | USD 15.85 |
2025-02-20 (Thursday) | 88,428 | USD 1,401,584 | USD 1,401,584 | 0 | USD -21,223 | USD 15.85 | USD 16.09 |
2025-02-19 (Wednesday) | 88,428 | USD 1,422,807 | USD 1,422,807 | 0 | USD -21,222 | USD 16.09 | USD 16.33 |
2025-02-18 (Tuesday) | 88,428 | USD 1,444,029 | USD 1,444,029 | 0 | USD -4,422 | USD 16.33 | USD 16.38 |
2025-02-17 (Monday) | 88,428 | USD 1,448,451 | USD 1,448,451 | 0 | USD 0 | USD 16.38 | USD 16.38 |
2025-02-14 (Friday) | 88,428 | USD 1,448,451 | USD 1,448,451 | 0 | USD 39,793 | USD 16.38 | USD 15.93 |
2025-02-13 (Thursday) | 88,428 | USD 1,408,658 | USD 1,408,658 | 209 | USD 39,499 | USD 15.93 | USD 15.52 |
2025-02-12 (Wednesday) | 88,219 | USD 1,369,159 | USD 1,369,159 | 836 | USD 7,732 | USD 15.52 | USD 15.58 |
2025-02-11 (Tuesday) | 87,383 | USD 1,361,427 | USD 1,361,427 | 0 | USD 4,369 | USD 15.58 | USD 15.53 |
2025-02-10 (Monday) | 87,383 | USD 1,357,058 | USD 1,357,058 | 0 | USD 12,234 | USD 15.53 | USD 15.39 |
2025-02-07 (Friday) | 87,383 | USD 1,344,824 | USD 1,344,824 | 0 | USD -8,739 | USD 15.39 | USD 15.49 |
2025-02-06 (Thursday) | 87,383 | USD 1,353,563 | USD 1,353,563 | 0 | USD -26,215 | USD 15.49 | USD 15.79 |
2025-02-05 (Wednesday) | 87,383 | USD 1,379,778 | USD 1,379,778 | 0 | USD 35,827 | USD 15.79 | USD 15.38 |
2025-02-04 (Tuesday) | 87,383 | USD 1,343,951 | USD 1,343,951 | 0 | USD 13,982 | USD 15.38 | USD 15.22 |
2025-02-03 (Monday) | 87,383 | USD 1,329,969 | USD 1,329,969 | 0 | USD -51,556 | USD 15.22 | USD 15.81 |
2025-01-31 (Friday) | 87,383 | USD 1,381,525 | USD 1,381,525 | 0 | USD 18,350 | USD 15.81 | USD 15.6 |
2025-01-30 (Thursday) | 87,383 | USD 1,363,175 | USD 1,363,175 | 0 | USD -14,855 | USD 15.6 | USD 15.77 |
2025-01-29 (Wednesday) | 87,383 | USD 1,378,030 | USD 1,378,030 | 0 | USD -41,944 | USD 15.77 | USD 16.25 |
2025-01-28 (Tuesday) | 87,383 | USD 1,419,974 | USD 1,419,974 | 0 | USD 0 | USD 16.25 | USD 16.25 |
2025-01-27 (Monday) | 87,383 | USD 1,419,974 | USD 1,419,974 | 207 | USD -62,018 | USD 16.25 | USD 17 |
2025-01-24 (Friday) | 87,176 | USD 1,481,992 | USD 1,481,992 | 0 | USD -23,973 | USD 17 | USD 17.275 |
2025-01-23 (Thursday) | 87,176 | USD 1,505,965 | USD 1,505,965 | 206 | USD 3,993 | USD 17.275 | USD 17.27 |
2025-01-22 (Wednesday) | 86,970 | USD 1,501,972 | USD 1,501,972 | 0 | USD -16,524 | USD 17.27 | USD 17.46 |
2025-01-22 (Wednesday) | 86,970 | USD 1,501,972 | USD 1,501,972 | 0 | USD -16,524 | USD 17.27 | USD 17.46 |
2025-01-21 (Tuesday) | 86,970 | USD 1,518,496 | USD 1,518,496 | | | | |
2025-01-20 (Monday) | 86,970 | USD 1,506,320 | USD 1,506,320 | | | | |
2025-01-17 (Friday) | 86,970 | USD 1,506,320 | USD 1,506,320 | | | | |
2025-01-16 (Thursday) | 86,970 | USD 1,501,102 | USD 1,501,102 | | | | |
2025-01-15 (Wednesday) | 86,970 | USD 1,521,105 | USD 1,521,105 | | | | |
2025-01-14 (Tuesday) | 86,970 | USD 1,494,145 | USD 1,494,145 | | | | |
2025-01-13 (Monday) | 86,970 | USD 1,461,096 | USD 1,461,096 | | | | |
2025-01-10 (Friday) | 86,970 | USD 1,468,054 | USD 1,468,054 | | | | |
2025-01-09 (Thursday) | 86,970 | USD 1,521,105 | USD 1,521,105 | | | | |
2025-01-09 (Thursday) | 86,970 | USD 1,521,105 | USD 1,521,105 | | | | |
2025-01-09 (Thursday) | 86,970 | USD 1,521,105 | USD 1,521,105 | | | | |
2025-01-08 (Wednesday) | 86,970 | USD 1,521,105 | USD 1,521,105 | | | | |
2025-01-08 (Wednesday) | 86,970 | USD 1,521,105 | USD 1,521,105 | | | | |
2025-01-08 (Wednesday) | 86,970 | USD 1,521,105 | USD 1,521,105 | | | | |
2025-01-02 (Thursday) | 88,426 | USD 1,468,756 | USD 1,468,756 | | | | |
2024-12-30 (Monday) | 88,426 | USD 1,485,557 | USD 1,485,557 | | | | |
2024-12-18 (Wednesday) | 88,426 | USD 1,538,612 | USD 1,538,612 | | | | |
2024-12-10 (Tuesday) | 87,594 | USD 1,536,399 | USD 1,536,399 | 0 | USD -3,504 | USD 17.54 | USD 17.58 |
2024-12-09 (Monday) | 87,594 | USD 1,539,903 | USD 1,539,903 | 7,488 | USD 138,849 | USD 17.58 | USD 17.49 |
2024-12-06 (Friday) | 80,106 | USD 1,401,054 | USD 1,401,054 | 0 | USD -17,623 | USD 17.49 | USD 17.71 |
2024-12-05 (Thursday) | 80,106 | USD 1,418,677 | USD 1,418,677 | 0 | USD -24,032 | USD 17.71 | USD 18.01 |
2024-12-04 (Wednesday) | 80,106 | USD 1,442,709 | USD 1,442,709 | 414 | USD 66,428 | USD 18.01 | USD 17.27 |
2024-12-03 (Tuesday) | 79,692 | USD 1,376,281 | USD 1,376,281 | 624 | USD -8,200 | USD 17.27 | USD 17.51 |
2024-12-02 (Monday) | 79,068 | USD 1,384,481 | USD 1,384,481 | 0 | USD 71,952 | USD 17.51 | USD 16.6 |
2024-11-29 (Friday) | 79,068 | USD 1,312,529 | USD 1,312,529 | 0 | USD 14,232 | USD 16.6 | USD 16.42 |
2024-11-28 (Thursday) | 79,068 | USD 1,298,297 | USD 1,298,297 | 0 | USD 0 | USD 16.42 | USD 16.42 |
2024-11-27 (Wednesday) | 79,068 | USD 1,298,297 | USD 1,298,297 | 0 | USD -41,115 | USD 16.42 | USD 16.94 |
2024-11-26 (Tuesday) | 79,068 | USD 1,339,412 | USD 1,339,412 | 0 | USD 35,581 | USD 16.94 | USD 16.49 |
2024-11-26 (Tuesday) | 79,068 | USD 1,339,412 | USD 1,339,412 | 0 | USD 35,581 | USD 16.94 | USD 16.49 |
2024-11-25 (Monday) | 79,068 | USD 1,303,831 | USD 1,303,831 | 0 | USD 36,371 | USD 16.49 | USD 16.03 |
2024-11-25 (Monday) | 79,068 | USD 1,303,831 | USD 1,303,831 | 0 | USD 36,371 | USD 16.49 | USD 16.03 |
2024-11-22 (Friday) | 79,068 | USD 1,267,460 | USD 1,267,460 | 0 | USD 29,255 | USD 16.03 | USD 15.66 |
2024-11-21 (Thursday) | 79,068 | USD 1,238,205 | USD 1,238,205 | 0 | USD 18,186 | USD 15.66 | USD 15.43 |
2024-11-20 (Wednesday) | 79,068 | USD 1,220,019 | USD 1,220,019 | 0 | USD 790 | USD 15.43 | USD 15.42 |
2024-11-19 (Tuesday) | 79,068 | USD 1,219,229 | USD 1,219,229 | 1,248 | USD 26,248 | USD 15.42 | USD 15.33 |
2024-11-18 (Monday) | 77,820 | USD 1,192,981 | USD 1,192,981 | 416 | USD -90,377 | USD 15.33 | USD 16.58 |
2024-11-12 (Tuesday) | 77,404 | USD 1,283,358 | USD 1,283,358 | 828 | USD -10,011 | USD 16.58 | USD 16.89 |
2024-11-11 (Monday) | 76,576 | USD 1,293,369 | USD 1,293,369 | 207 | USD 13,425 | USD 16.89 | USD 16.76 |
2024-11-11 (Monday) | 76,576 | USD 1,293,369 | USD 1,293,369 | 207 | USD 13,425 | USD 16.89 | USD 16.76 |
2024-11-08 (Friday) | 76,369 | USD 1,279,944 | USD 1,279,944 | 0 | USD -6,874 | USD 16.76 | USD 16.85 |
2024-11-08 (Friday) | 76,369 | USD 1,279,944 | USD 1,279,944 | 0 | USD -6,874 | USD 16.76 | USD 16.85 |
2024-11-07 (Thursday) | 76,369 | USD 1,286,818 | USD 1,286,818 | 1,030 | USD 47,491 | USD 16.85 | USD 16.45 |
2024-11-07 (Thursday) | 76,369 | USD 1,286,818 | USD 1,286,818 | 1,030 | USD 47,491 | USD 16.85 | USD 16.45 |
2024-11-06 (Wednesday) | 75,339 | USD 1,239,327 | USD 1,239,327 | 0 | USD 86,640 | USD 16.45 | USD 15.3 |
2024-11-06 (Wednesday) | 75,339 | USD 1,239,327 | USD 1,239,327 | 0 | USD 86,640 | USD 16.45 | USD 15.3 |
2024-11-05 (Tuesday) | 75,339 | USD 1,152,687 | USD 1,152,687 | 0 | USD 7,534 | USD 15.3 | USD 15.2 |
2024-11-05 (Tuesday) | 75,339 | USD 1,152,687 | USD 1,152,687 | 0 | USD 7,534 | USD 15.3 | USD 15.2 |
2024-11-04 (Monday) | 75,339 | USD 1,145,153 | USD 1,145,153 | 0 | USD 8,287 | USD 15.2 | USD 15.09 |
2024-11-04 (Monday) | 75,339 | USD 1,145,153 | USD 1,145,153 | 0 | USD 8,287 | USD 15.2 | USD 15.09 |
2024-11-01 (Friday) | 75,339 | USD 1,136,866 | USD 1,136,866 | 0 | USD 12,055 | USD 15.09 | USD 14.93 |
2024-11-01 (Friday) | 75,339 | USD 1,136,866 | USD 1,136,866 | 0 | USD 12,055 | USD 15.09 | USD 14.93 |
2024-10-31 (Thursday) | 75,339 | USD 1,124,811 | USD 1,124,811 | 0 | USD -74,586 | USD 14.93 | USD 15.92 |
2024-10-31 (Thursday) | 75,339 | USD 1,124,811 | USD 1,124,811 | 0 | USD -74,586 | USD 14.93 | USD 15.92 |
2024-10-30 (Wednesday) | 75,339 | USD 1,199,397 | USD 1,199,397 | 0 | USD 128,076 | USD 15.92 | USD 14.22 |
2024-10-30 (Wednesday) | 75,339 | USD 1,199,397 | USD 1,199,397 | 0 | USD 128,076 | USD 15.92 | USD 14.22 |
2024-10-29 (Tuesday) | 75,339 | USD 1,071,321 | USD 1,071,321 | 0 | USD -2,260 | USD 14.22 | USD 14.25 |
2024-10-29 (Tuesday) | 75,339 | USD 1,071,321 | USD 1,071,321 | 0 | USD -2,260 | USD 14.22 | USD 14.25 |
2024-10-28 (Monday) | 75,339 | USD 1,073,581 | USD 1,073,581 | 0 | USD -7,534 | USD 14.25 | USD 14.35 |
2024-10-28 (Monday) | 75,339 | USD 1,073,581 | USD 1,073,581 | 0 | USD -7,534 | USD 14.25 | USD 14.35 |
2024-10-25 (Friday) | 75,339 | USD 1,081,115 | USD 1,081,115 | 0 | USD -6,780 | USD 14.35 | USD 14.44 |
2024-10-25 (Friday) | 75,339 | USD 1,081,115 | USD 1,081,115 | 0 | USD -6,780 | USD 14.35 | USD 14.44 |
2024-10-24 (Thursday) | 75,339 | USD 1,087,895 | USD 1,087,895 | 0 | USD -20,342 | USD 14.44 | USD 14.71 |
2024-10-24 (Thursday) | 75,339 | USD 1,087,895 | USD 1,087,895 | 0 | USD -20,342 | USD 14.44 | USD 14.71 |
2024-10-23 (Wednesday) | 75,339 | USD 1,108,237 | USD 1,108,237 | 412 | USD 12,804 | USD 14.71 | USD 14.62 |
2024-10-23 (Wednesday) | 75,339 | USD 1,108,237 | USD 1,108,237 | 412 | USD 12,804 | USD 14.71 | USD 14.62 |
2024-10-22 (Tuesday) | 74,927 | USD 1,095,433 | USD 1,095,433 | 0 | USD -14,236 | USD 14.62 | USD 14.81 |
2024-10-22 (Tuesday) | 74,927 | USD 1,095,433 | USD 1,095,433 | 0 | USD -14,236 | USD 14.62 | USD 14.81 |
2024-10-21 (Monday) | 74,927 | USD 1,109,669 | USD 1,109,669 | 0 | USD -18,732 | USD 14.81 | USD 15.06 |
2024-10-21 (Monday) | 74,927 | USD 1,109,669 | USD 1,109,669 | 0 | USD -18,732 | USD 14.81 | USD 15.06 |
2024-10-18 (Friday) | 74,927 | USD 1,128,401 | USD 1,128,401 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EXTR by Blackrock for IE00BF4RFH31
Show aggregate share trades of EXTRDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -416 | | | 14.310* | | 15.77 Profit of 6,560 on sale |
2025-03-04 | SELL | -414 | | | 14.560* | | 15.84 Profit of 6,559 on sale |
2025-02-26 | SELL | -828 | | | 15.150* | | 15.88 Profit of 13,145 on sale |
2025-02-13 | BUY | 209 | | | 15.930* | | 15.88 |
2025-02-12 | BUY | 836 | | | 15.520* | | 15.89 |
2025-01-27 | BUY | 207 | | | 16.250* | | 15.93 |
2025-01-23 | BUY | 206 | | | 17.275* | | 15.89 |
2024-12-09 | BUY | 7,488 | | | 17.580* | | 15.77 |
2024-12-04 | BUY | 414 | | | 18.010* | | 15.64 |
2024-12-03 | BUY | 624 | | | 17.270* | | 15.61 |
2024-11-19 | BUY | 1,248 | | | 15.420* | | 15.34 |
2024-11-18 | BUY | 416 | | | 15.330* | | 15.34 |
2024-11-12 | BUY | 828 | | | 16.580* | | 15.30 |
2024-11-11 | BUY | 207 | | | 16.890* | | 15.19 |
2024-11-11 | BUY | 207 | | | 16.890* | | 15.19 |
2024-11-07 | BUY | 1,030 | | | 16.850* | | 14.95 |
2024-11-07 | BUY | 1,030 | | | 16.850* | | 14.95 |
2024-10-23 | BUY | 412 | | | 14.710* | | 14.72 |
2024-10-23 | BUY | 412 | | | 14.710* | | 14.72 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EXTR
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 156,519 | 476 | 334,043 | 46.9% |
2025-03-12 | 112,809 | 1,100 | 365,939 | 30.8% |
2025-03-11 | 152,814 | 0 | 411,195 | 37.2% |
2025-03-10 | 284,850 | 41,153 | 643,896 | 44.2% |
2025-03-07 | 143,749 | 598 | 358,166 | 40.1% |
2025-03-06 | 108,705 | 0 | 350,237 | 31.0% |
2025-03-05 | 173,463 | 0 | 343,877 | 50.4% |
2025-03-04 | 401,984 | 65,076 | 577,421 | 69.6% |
2025-03-03 | 321,412 | 0 | 500,421 | 64.2% |
2025-02-28 | 185,003 | 0 | 306,402 | 60.4% |
2025-02-27 | 299,200 | 0 | 578,581 | 51.7% |
2025-02-26 | 114,083 | 0 | 279,078 | 40.9% |
2025-02-25 | 117,479 | 0 | 254,585 | 46.1% |
2025-02-24 | 160,859 | 716 | 333,800 | 48.2% |
2025-02-21 | 171,076 | 0 | 455,515 | 37.6% |
2025-02-20 | 211,387 | 1 | 367,508 | 57.5% |
2025-02-19 | 126,190 | 0 | 286,560 | 44.0% |
2025-02-18 | 170,614 | 292 | 574,052 | 29.7% |
2025-02-14 | 152,525 | 3,003 | 371,717 | 41.0% |
2025-02-13 | 137,810 | 0 | 271,583 | 50.7% |
2025-02-12 | 138,792 | 0 | 352,173 | 39.4% |
2025-02-11 | 54,839 | 222 | 138,052 | 39.7% |
2025-02-10 | 48,281 | 0 | 148,059 | 32.6% |
2025-02-07 | 60,274 | 0 | 202,850 | 29.7% |
2025-02-06 | 114,339 | 0 | 311,342 | 36.7% |
2025-02-05 | 137,026 | 0 | 308,454 | 44.4% |
2025-02-04 | 51,962 | 0 | 255,268 | 20.4% |
2025-02-03 | 94,447 | 0 | 324,669 | 29.1% |
2025-01-31 | 147,612 | 500 | 335,335 | 44.0% |
2025-01-30 | 146,988 | 0 | 805,153 | 18.3% |
2025-01-29 | 683,626 | 1,615 | 1,348,765 | 50.7% |
2025-01-28 | 175,735 | 0 | 420,211 | 41.8% |
2025-01-27 | 316,073 | 439 | 600,138 | 52.7% |
2025-01-24 | 96,659 | 0 | 239,670 | 40.3% |
2025-01-23 | 123,507 | 200 | 190,771 | 64.7% |
2025-01-22 | 104,388 | 0 | 209,462 | 49.8% |
2025-01-21 | 118,163 | 0 | 255,095 | 46.3% |
2025-01-17 | 108,194 | 19 | 191,024 | 56.6% |
2025-01-16 | 115,799 | 21 | 267,010 | 43.4% |
2025-01-15 | 79,173 | 0 | 183,129 | 43.2% |
2025-01-14 | 86,409 | 0 | 166,798 | 51.8% |
2025-01-13 | 99,488 | 0 | 185,891 | 53.5% |
2025-01-10 | 281,633 | 1 | 364,899 | 77.2% |
2025-01-08 | 157,830 | 100 | 227,961 | 69.2% |
2025-01-07 | 106,902 | 2 | 186,505 | 57.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.