Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for FBMS
| Stock Name | The First Bancshares, Inc. |
| Ticker | FBMS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3189161033 |
| LEI | 5493006DL5RXJODMAF36 |
Show aggregate FBMS holdings
News associated with FBMS
- First Bancshares (NASDAQ:FBMS) Coverage Initiated at StockNews.com
- Equities researchers at StockNews.com initiated coverage on shares of First Bancshares (NASDAQ:FBMS – Get Free Report) in a research note issued on Tuesday. The brokerage set a “sell” rating on the bank’s stock. Separately, Keefe, Bruyette & Woods boosted their price objective on shares of First Bancshares from $40.00 to $45.00 and gave the stock […] - 2025-02-25 07:10:49
- First Bancshares (NASDAQ:FBMS) Coverage Initiated by Analysts at StockNews.com
- StockNews.com began coverage on shares of First Bancshares (NASDAQ:FBMS – Free Report) in a research report sent to investors on Monday. The brokerage issued a sell rating on the bank’s stock. FBMS has been the topic of several other research reports. Keefe, Bruyette & Woods lifted their target price on First Bancshares from $40.00 to […] - 2025-02-18 07:06:47
- Empowered Funds LLC Buys 4,702 Shares of The First Bancshares, Inc. (NASDAQ:FBMS)
- Empowered Funds LLC lifted its stake in The First Bancshares, Inc. (NASDAQ:FBMS – Free Report) by 5.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 97,768 shares of the bank’s stock after buying an additional 4,702 shares during the quarter. Empowered Funds LLC’s holdings […] - 2025-02-13 10:44:48
- First Bancshares (NASDAQ:FBMS) Coverage Initiated by Analysts at StockNews.com
- StockNews.com assumed coverage on shares of First Bancshares (NASDAQ:FBMS – Free Report) in a report issued on Sunday morning. The firm issued a sell rating on the bank’s stock. Other equities analysts also recently issued research reports about the stock. Janney Montgomery Scott downgraded shares of First Bancshares from a “buy” rating to a “neutral” […] - 2025-02-12 06:58:57
iShares MSCI World Small Cap UCITS ETF USD (Acc) FBMS holdings
| Date | Number of FBMS Shares Held | Base Market Value of FBMS Shares | Local Market Value of FBMS Shares | Change in FBMS Shares Held | Change in FBMS Base Value | Current Price per FBMS Share Held | Previous Price per FBMS Share Held |
|---|
| 2025-03-12 (Wednesday) | 25,360 | USD 846,010 | USD 846,010 | -124 | USD 5,548 | USD 33.36 | USD 32.98 |
| 2025-03-11 (Tuesday) | 25,484 | USD 840,462 | USD 840,462 | 0 | USD -4,842 | USD 32.98 | USD 33.17 |
| 2025-03-10 (Monday) | 25,484 | USD 845,304 | USD 845,304 | 0 | USD -33,384 | USD 33.17 | USD 34.48 |
| 2025-03-07 (Friday) | 25,484 | USD 878,688 | USD 878,688 | 0 | USD -1,020 | USD 34.48 | USD 34.52 |
| 2025-03-05 (Wednesday) | 25,484 | USD 879,708 | USD 879,708 | 0 | USD -1,784 | USD 34.52 | USD 34.59 |
| 2025-03-04 (Tuesday) | 25,484 | USD 881,492 | USD 881,492 | -122 | USD -29,057 | USD 34.59 | USD 35.56 |
| 2025-03-03 (Monday) | 25,606 | USD 910,549 | USD 910,549 | 0 | USD -2,817 | USD 35.56 | USD 35.67 |
| 2025-02-28 (Friday) | 25,606 | USD 913,366 | USD 913,366 | 0 | USD 10,754 | USD 35.67 | USD 35.25 |
| 2025-02-27 (Thursday) | 25,606 | USD 902,612 | USD 902,612 | 0 | USD -1,792 | USD 35.25 | USD 35.32 |
| 2025-02-26 (Wednesday) | 25,606 | USD 904,404 | USD 904,404 | -244 | USD -17,149 | USD 35.32 | USD 35.65 |
| 2025-02-25 (Tuesday) | 25,850 | USD 921,553 | USD 921,553 | 0 | USD 259 | USD 35.65 | USD 35.64 |
| 2025-02-24 (Monday) | 25,850 | USD 921,294 | USD 921,294 | 0 | USD -10,857 | USD 35.64 | USD 36.06 |
| 2025-02-21 (Friday) | 25,850 | USD 932,151 | USD 932,151 | 0 | USD -15,510 | USD 36.06 | USD 36.66 |
| 2025-02-20 (Thursday) | 25,850 | USD 947,661 | USD 947,661 | 0 | USD -7,238 | USD 36.66 | USD 36.94 |
| 2025-02-19 (Wednesday) | 25,850 | USD 954,899 | USD 954,899 | 0 | USD -18,354 | USD 36.94 | USD 37.65 |
| 2025-02-18 (Tuesday) | 25,850 | USD 973,253 | USD 973,253 | 0 | USD -3,877 | USD 37.65 | USD 37.8 |
| 2025-02-17 (Monday) | 25,850 | USD 977,130 | USD 977,130 | 0 | USD 0 | USD 37.8 | USD 37.8 |
| 2025-02-14 (Friday) | 25,850 | USD 977,130 | USD 977,130 | 0 | USD 1,034 | USD 37.8 | USD 37.76 |
| 2025-02-13 (Thursday) | 25,850 | USD 976,096 | USD 976,096 | 62 | USD 11,883 | USD 37.76 | USD 37.39 |
| 2025-02-12 (Wednesday) | 25,788 | USD 964,213 | USD 964,213 | 248 | USD -12,437 | USD 37.39 | USD 38.24 |
| 2025-02-11 (Tuesday) | 25,540 | USD 976,650 | USD 976,650 | 0 | USD 27,328 | USD 38.24 | USD 37.17 |
| 2025-02-10 (Monday) | 25,540 | USD 949,322 | USD 949,322 | 0 | USD -26,561 | USD 37.17 | USD 38.21 |
| 2025-02-07 (Friday) | 25,540 | USD 975,883 | USD 975,883 | 0 | USD -19,666 | USD 38.21 | USD 38.98 |
| 2025-02-06 (Thursday) | 25,540 | USD 995,549 | USD 995,549 | 0 | USD 2,298 | USD 38.98 | USD 38.89 |
| 2025-02-05 (Wednesday) | 25,540 | USD 993,251 | USD 993,251 | 0 | USD 11,493 | USD 38.89 | USD 38.44 |
| 2025-02-04 (Tuesday) | 25,540 | USD 981,758 | USD 981,758 | 0 | USD 19,155 | USD 38.44 | USD 37.69 |
| 2025-02-03 (Monday) | 25,540 | USD 962,603 | USD 962,603 | 0 | USD -16,856 | USD 37.69 | USD 38.35 |
| 2025-01-31 (Friday) | 25,540 | USD 979,459 | USD 979,459 | 0 | USD -8,939 | USD 38.35 | USD 38.7 |
| 2025-01-30 (Thursday) | 25,540 | USD 988,398 | USD 988,398 | 0 | USD 30,903 | USD 38.7 | USD 37.49 |
| 2025-01-29 (Wednesday) | 25,540 | USD 957,495 | USD 957,495 | 0 | USD 11,238 | USD 37.49 | USD 37.05 |
| 2025-01-28 (Tuesday) | 25,540 | USD 946,257 | USD 946,257 | 0 | USD 3,831 | USD 37.05 | USD 36.9 |
| 2025-01-27 (Monday) | 25,540 | USD 942,426 | USD 942,426 | 62 | USD 26,492 | USD 36.9 | USD 35.95 |
| 2025-01-24 (Friday) | 25,478 | USD 915,934 | USD 915,934 | 0 | USD -1,784 | USD 35.95 | USD 36.02 |
| 2025-01-23 (Thursday) | 25,478 | USD 917,718 | USD 917,718 | 61 | USD 6,264 | USD 36.02 | USD 35.86 |
| 2025-01-22 (Wednesday) | 25,417 | USD 911,454 | USD 911,454 | 0 | USD -8,641 | USD 35.86 | USD 36.2 |
| 2025-01-22 (Wednesday) | 25,417 | USD 911,454 | USD 911,454 | 0 | USD -8,641 | USD 35.86 | USD 36.2 |
| 2025-01-21 (Tuesday) | 25,417 | USD 920,095 | USD 920,095 | | | | |
| 2025-01-20 (Monday) | 25,417 | USD 906,370 | USD 906,370 | | | | |
| 2025-01-17 (Friday) | 25,417 | USD 906,370 | USD 906,370 | | | | |
| 2025-01-16 (Thursday) | 25,417 | USD 894,678 | USD 894,678 | | | | |
| 2025-01-15 (Wednesday) | 25,417 | USD 902,558 | USD 902,558 | | | | |
| 2025-01-14 (Tuesday) | 25,417 | USD 889,849 | USD 889,849 | | | | |
| 2025-01-13 (Monday) | 25,417 | USD 851,724 | USD 851,724 | | | | |
| 2025-01-10 (Friday) | 25,417 | USD 842,828 | USD 842,828 | | | | |
| 2025-01-09 (Thursday) | 25,417 | USD 870,024 | USD 870,024 | | | | |
| 2025-01-09 (Thursday) | 25,417 | USD 870,024 | USD 870,024 | | | | |
| 2025-01-09 (Thursday) | 25,417 | USD 870,024 | USD 870,024 | | | | |
| 2025-01-08 (Wednesday) | 25,417 | USD 870,024 | USD 870,024 | | | | |
| 2025-01-08 (Wednesday) | 25,417 | USD 870,024 | USD 870,024 | | | | |
| 2025-01-08 (Wednesday) | 25,417 | USD 870,024 | USD 870,024 | | | | |
| 2025-01-02 (Thursday) | 25,851 | USD 897,547 | USD 897,547 | | | | |
| 2024-12-30 (Monday) | 25,851 | USD 905,044 | USD 905,044 | | | | |
| 2024-12-10 (Tuesday) | 25,603 | USD 937,582 | USD 937,582 | 0 | USD 1,024 | USD 36.62 | USD 36.58 |
| 2024-12-09 (Monday) | 25,603 | USD 936,558 | USD 936,558 | 2,232 | USD 68,092 | USD 36.58 | USD 37.16 |
| 2024-12-06 (Friday) | 23,371 | USD 868,466 | USD 868,466 | 0 | USD 3,739 | USD 37.16 | USD 37 |
| 2024-12-05 (Thursday) | 23,371 | USD 864,727 | USD 864,727 | 0 | USD -7,011 | USD 37 | USD 37.3 |
| 2024-12-04 (Wednesday) | 23,371 | USD 871,738 | USD 871,738 | 124 | USD 20,433 | USD 37.3 | USD 36.62 |
| 2024-12-03 (Tuesday) | 23,247 | USD 851,305 | USD 851,305 | 186 | USD -7,717 | USD 36.62 | USD 37.25 |
| 2024-12-02 (Monday) | 23,061 | USD 859,022 | USD 859,022 | 0 | USD 2,536 | USD 37.25 | USD 37.14 |
| 2024-11-29 (Friday) | 23,061 | USD 856,486 | USD 856,486 | 0 | USD -6,687 | USD 37.14 | USD 37.43 |
| 2024-11-28 (Thursday) | 23,061 | USD 863,173 | USD 863,173 | 0 | USD 0 | USD 37.43 | USD 37.43 |
| 2024-11-27 (Wednesday) | 23,061 | USD 863,173 | USD 863,173 | 0 | USD -7,380 | USD 37.43 | USD 37.75 |
| 2024-11-26 (Tuesday) | 23,061 | USD 870,553 | USD 870,553 | 0 | USD -10,838 | USD 37.75 | USD 38.22 |
| 2024-11-25 (Monday) | 23,061 | USD 881,391 | USD 881,391 | 0 | USD 13,144 | USD 38.22 | USD 37.65 |
| 2024-11-22 (Friday) | 23,061 | USD 868,247 | USD 868,247 | 0 | USD 17,527 | USD 37.65 | USD 36.89 |
| 2024-11-21 (Thursday) | 23,061 | USD 850,720 | USD 850,720 | 0 | USD 23,061 | USD 36.89 | USD 35.89 |
| 2024-11-20 (Wednesday) | 23,061 | USD 827,659 | USD 827,659 | 0 | USD -3,459 | USD 35.89 | USD 36.04 |
| 2024-11-19 (Tuesday) | 23,061 | USD 831,118 | USD 831,118 | 372 | USD 10,684 | USD 36.04 | USD 36.16 |
| 2024-11-18 (Monday) | 22,689 | USD 820,434 | USD 820,434 | 124 | USD -16,953 | USD 36.16 | USD 37.11 |
| 2024-11-12 (Tuesday) | 22,565 | USD 837,387 | USD 837,387 | 244 | USD -2,329 | USD 37.11 | USD 37.62 |
| 2024-11-11 (Monday) | 22,321 | USD 839,716 | USD 839,716 | 61 | USD 25,890 | USD 37.62 | USD 36.56 |
| 2024-11-11 (Monday) | 22,321 | USD 839,716 | USD 839,716 | 61 | USD 25,890 | USD 37.62 | USD 36.56 |
| 2024-11-08 (Friday) | 22,260 | USD 813,826 | USD 813,826 | 0 | USD 2,672 | USD 36.56 | USD 36.44 |
| 2024-11-08 (Friday) | 22,260 | USD 813,826 | USD 813,826 | 0 | USD 2,672 | USD 36.56 | USD 36.44 |
| 2024-11-07 (Thursday) | 22,260 | USD 811,154 | USD 811,154 | 305 | USD -20,721 | USD 36.44 | USD 37.89 |
| 2024-11-07 (Thursday) | 22,260 | USD 811,154 | USD 811,154 | 305 | USD -20,721 | USD 36.44 | USD 37.89 |
| 2024-11-06 (Wednesday) | 21,955 | USD 831,875 | USD 831,875 | 0 | USD 94,626 | USD 37.89 | USD 33.58 |
| 2024-11-06 (Wednesday) | 21,955 | USD 831,875 | USD 831,875 | 0 | USD 94,626 | USD 37.89 | USD 33.58 |
| 2024-11-05 (Tuesday) | 21,955 | USD 737,249 | USD 737,249 | 0 | USD 17,345 | USD 33.58 | USD 32.79 |
| 2024-11-05 (Tuesday) | 21,955 | USD 737,249 | USD 737,249 | 0 | USD 17,345 | USD 33.58 | USD 32.79 |
| 2024-11-04 (Monday) | 21,955 | USD 719,904 | USD 719,904 | 0 | USD -7,904 | USD 32.79 | USD 33.15 |
| 2024-11-04 (Monday) | 21,955 | USD 719,904 | USD 719,904 | 0 | USD -7,904 | USD 32.79 | USD 33.15 |
| 2024-11-01 (Friday) | 21,955 | USD 727,808 | USD 727,808 | 0 | USD -7,026 | USD 33.15 | USD 33.47 |
| 2024-11-01 (Friday) | 21,955 | USD 727,808 | USD 727,808 | 0 | USD -7,026 | USD 33.15 | USD 33.47 |
| 2024-10-31 (Thursday) | 21,955 | USD 734,834 | USD 734,834 | 0 | USD -13,173 | USD 33.47 | USD 34.07 |
| 2024-10-31 (Thursday) | 21,955 | USD 734,834 | USD 734,834 | 0 | USD -13,173 | USD 33.47 | USD 34.07 |
| 2024-10-30 (Wednesday) | 21,955 | USD 748,007 | USD 748,007 | 0 | USD 1,757 | USD 34.07 | USD 33.99 |
| 2024-10-30 (Wednesday) | 21,955 | USD 748,007 | USD 748,007 | 0 | USD 1,757 | USD 34.07 | USD 33.99 |
| 2024-10-29 (Tuesday) | 21,955 | USD 746,250 | USD 746,250 | 0 | USD -6,148 | USD 33.99 | USD 34.27 |
| 2024-10-29 (Tuesday) | 21,955 | USD 746,250 | USD 746,250 | 0 | USD -6,148 | USD 33.99 | USD 34.27 |
| 2024-10-28 (Monday) | 21,955 | USD 752,398 | USD 752,398 | 0 | USD 28,103 | USD 34.27 | USD 32.99 |
| 2024-10-28 (Monday) | 21,955 | USD 752,398 | USD 752,398 | 0 | USD 28,103 | USD 34.27 | USD 32.99 |
| 2024-10-25 (Friday) | 21,955 | USD 724,295 | USD 724,295 | 0 | USD -5,050 | USD 32.99 | USD 33.22 |
| 2024-10-25 (Friday) | 21,955 | USD 724,295 | USD 724,295 | 0 | USD -5,050 | USD 32.99 | USD 33.22 |
| 2024-10-24 (Thursday) | 21,955 | USD 729,345 | USD 729,345 | 0 | USD -12,514 | USD 33.22 | USD 33.79 |
| 2024-10-24 (Thursday) | 21,955 | USD 729,345 | USD 729,345 | 0 | USD -12,514 | USD 33.22 | USD 33.79 |
| 2024-10-23 (Wednesday) | 21,955 | USD 741,859 | USD 741,859 | 122 | USD 35,343 | USD 33.79 | USD 32.36 |
| 2024-10-23 (Wednesday) | 21,955 | USD 741,859 | USD 741,859 | 122 | USD 35,343 | USD 33.79 | USD 32.36 |
| 2024-10-22 (Tuesday) | 21,833 | USD 706,516 | USD 706,516 | 0 | USD 8,515 | USD 32.36 | USD 31.97 |
| 2024-10-22 (Tuesday) | 21,833 | USD 706,516 | USD 706,516 | 0 | USD 8,515 | USD 32.36 | USD 31.97 |
| 2024-10-21 (Monday) | 21,833 | USD 698,001 | USD 698,001 | 0 | USD -29,038 | USD 31.97 | USD 33.3 |
| 2024-10-18 (Friday) | 21,833 | USD 727,039 | USD 727,039 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FBMS by Blackrock for IE00BF4RFH31
Show aggregate share trades of FBMS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -124 | | | 33.360* | | 35.85 Profit of 4,445 on sale |
| 2025-03-04 | SELL | -122 | | | 34.590* | | 35.97 Profit of 4,388 on sale |
| 2025-02-26 | SELL | -244 | | | 35.320* | | 36.00 Profit of 8,783 on sale |
| 2025-02-13 | BUY | 62 | | | 37.760* | | 35.88 |
| 2025-02-12 | BUY | 248 | | | 37.390* | | 35.85 |
| 2025-01-27 | BUY | 62 | | | 36.900* | | 35.36 |
| 2025-01-23 | BUY | 61 | | | 36.020* | | 35.34 |
| 2024-12-09 | BUY | 2,232 | | | 36.580* | | 35.26 |
| 2024-12-04 | BUY | 124 | | | 37.300* | | 35.13 |
| 2024-12-03 | BUY | 186 | | | 36.620* | | 35.10 |
| 2024-11-19 | BUY | 372 | | | 36.040* | | 34.47 |
| 2024-11-18 | BUY | 124 | | | 36.160* | | 34.42 |
| 2024-11-12 | BUY | 244 | | | 37.110* | | 34.33 |
| 2024-11-11 | BUY | 61 | | | 37.620* | | 34.11 |
| 2024-11-11 | BUY | 61 | | | 37.620* | | 34.11 |
| 2024-11-07 | BUY | 305 | | | 36.440* | | 33.72 |
| 2024-11-07 | BUY | 305 | | | 36.440* | | 33.72 |
| 2024-10-23 | BUY | 122 | | | 33.790* | | 32.23 |
| 2024-10-23 | BUY | 122 | | | 33.790* | | 32.23 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FBMS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 7,586 | 0 | 12,917 | 58.7% |
| 2025-03-12 | 18,956 | 0 | 28,705 | 66.0% |
| 2025-03-11 | 12,372 | 0 | 22,818 | 54.2% |
| 2025-03-10 | 16,356 | 0 | 29,455 | 55.5% |
| 2025-03-07 | 17,965 | 0 | 26,270 | 68.4% |
| 2025-03-06 | 18,556 | 0 | 28,801 | 64.4% |
| 2025-03-05 | 12,472 | 294 | 21,228 | 58.8% |
| 2025-03-04 | 15,511 | 0 | 24,411 | 63.5% |
| 2025-03-03 | 16,114 | 0 | 23,638 | 68.2% |
| 2025-02-28 | 8,488 | 0 | 15,575 | 54.5% |
| 2025-02-27 | 16,733 | 0 | 41,241 | 40.6% |
| 2025-02-26 | 14,669 | 0 | 43,102 | 34.0% |
| 2025-02-25 | 24,763 | 0 | 46,502 | 53.3% |
| 2025-02-24 | 25,899 | 131 | 48,192 | 53.7% |
| 2025-02-21 | 29,111 | 0 | 45,010 | 64.7% |
| 2025-02-20 | 23,596 | 0 | 37,299 | 63.3% |
| 2025-02-19 | 12,294 | 0 | 21,493 | 57.2% |
| 2025-02-18 | 22,510 | 0 | 30,871 | 72.9% |
| 2025-02-14 | 8,656 | 0 | 13,887 | 62.3% |
| 2025-02-13 | 19,899 | 0 | 32,237 | 61.7% |
| 2025-02-12 | 10,987 | 33 | 20,366 | 53.9% |
| 2025-02-11 | 21,827 | 0 | 71,086 | 30.7% |
| 2025-02-10 | 19,916 | 0 | 47,432 | 42.0% |
| 2025-02-07 | 31,065 | 0 | 43,143 | 72.0% |
| 2025-02-06 | 20,829 | 0 | 39,448 | 52.8% |
| 2025-02-05 | 10,183 | 0 | 40,133 | 25.4% |
| 2025-02-04 | 15,174 | 0 | 32,334 | 46.9% |
| 2025-02-03 | 18,342 | 0 | 31,866 | 57.6% |
| 2025-01-31 | 29,151 | 402 | 55,569 | 52.5% |
| 2025-01-30 | 16,943 | 0 | 36,418 | 46.5% |
| 2025-01-29 | 14,274 | 0 | 29,099 | 49.1% |
| 2025-01-28 | 12,000 | 0 | 30,511 | 39.3% |
| 2025-01-27 | 21,665 | 0 | 30,408 | 71.2% |
| 2025-01-24 | 23,799 | 0 | 31,008 | 76.8% |
| 2025-01-23 | 66,280 | 0 | 88,598 | 74.8% |
| 2025-01-22 | 10,458 | 0 | 18,262 | 57.3% |
| 2025-01-21 | 14,920 | 0 | 24,247 | 61.5% |
| 2025-01-17 | 13,100 | 0 | 19,340 | 67.7% |
| 2025-01-16 | 5,991 | 97 | 12,393 | 48.3% |
| 2025-01-15 | 5,435 | 0 | 12,119 | 44.8% |
| 2025-01-14 | 12,346 | 0 | 25,008 | 49.4% |
| 2025-01-13 | 12,132 | 1 | 23,320 | 52.0% |
| 2025-01-10 | 14,107 | 0 | 27,328 | 51.6% |
| 2025-01-08 | 7,831 | 0 | 14,570 | 53.7% |
| 2025-01-07 | 9,784 | 711 | 19,022 | 51.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.