Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FCN

Stock NameFTI Consulting Inc
TickerFCN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3029411093
LEI549300K17GM8EQD0FQ48

Show aggregate FCN holdings

News associated with FCN

Arizona State Retirement System Increases Position in FTI Consulting, Inc. (NYSE:FCN)
Arizona State Retirement System raised its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 1.4% during the fourth quarter, HoldingsChannel reports. The firm owned 10,420 shares of the business services provider’s stock after buying an additional 141 shares during the quarter. Arizona State Retirement System’s holdings in FTI Consulting were worth $1,992,000 as […] - 2025-03-12 08:48:55
Charles Schwab Investment Management Inc. Has $83.87 Million Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
Charles Schwab Investment Management Inc. lifted its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 1.9% during the fourth quarter, HoldingsChannel reports. The fund owned 438,808 shares of the business services provider’s stock after purchasing an additional 8,032 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in FTI Consulting were worth […] - 2025-03-11 08:09:38
US Bancorp DE Has $1.15 Million Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
US Bancorp DE lowered its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.3% in the fourth quarter, HoldingsChannel reports. The fund owned 6,023 shares of the business services provider’s stock after selling 141 shares during the period. US Bancorp DE’s holdings in FTI Consulting were worth $1,151,000 at the end […] - 2025-03-10 07:56:47
11,468 Shares in FTI Consulting, Inc. (NYSE:FCN) Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC bought a new position in FTI Consulting, Inc. (NYSE:FCN – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 11,468 shares of the business services provider’s stock, valued at approximately $2,192,000. Other hedge funds and other institutional investors have […] - 2025-03-06 12:41:53
Mutual of America Capital Management LLC Sells 411 Shares of FTI Consulting, Inc. (NYSE:FCN)
Mutual of America Capital Management LLC lessened its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,658 shares of the business services provider’s stock after selling 411 shares during […] - 2025-03-06 11:26:53
New York Life Investment Management LLC Cuts Position in FTI Consulting, Inc. (NYSE:FCN)
New York Life Investment Management LLC cut its stake in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 6.8% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,701 shares of the business services provider’s stock after selling 271 shares during the period. New York Life Investment […] - 2025-03-05 10:02:10
Principal Financial Group Inc. Has $15.48 Million Position in FTI Consulting, Inc. (NYSE:FCN)
Principal Financial Group Inc. cut its holdings in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The fund owned 80,969 shares of the business services provider’s stock after selling 710 shares during the quarter. Principal Financial Group Inc.’s holdings in FTI Consulting were worth $15,476,000 […] - 2025-02-26 08:35:45
New York State Teachers Retirement System Has $7.89 Million Stock Holdings in FTI Consulting, Inc. (NYSE:FCN)
New York State Teachers Retirement System decreased its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 41,269 shares of the business services provider’s stock after selling 1,900 […] - 2025-02-19 11:22:47
FTI Consulting, Inc. (NYSE:FCN) Shares Acquired by Van ECK Associates Corp
Van ECK Associates Corp lifted its holdings in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 38.1% during the fourth quarter, Holdings Channel reports. The fund owned 30,737 shares of the business services provider’s stock after buying an additional 8,487 shares during the quarter. Van ECK Associates Corp’s holdings in FTI Consulting were worth $5,875,000 […] - 2025-02-18 08:28:52
Apollon Wealth Management LLC Reduces Position in FTI Consulting, Inc. (NYSE:FCN)
Apollon Wealth Management LLC trimmed its position in FTI Consulting, Inc. (NYSE:FCN – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,893 shares of the business services provider’s stock after selling 78 shares during the […] - 2025-02-13 09:52:55
FTI Consulting Welcomes Christoph Söhngen and Sebastian Rudow as Senior Managing Directors to Enhance Corporate Finance & Restructuring Capabilities in Frankfurt
FTI Consulting enhances its Frankfurt team with Christoph Söhngen and Sebastian Rudow as Senior Managing Directors, strengthening corporate finance and restructuring expertise. - 2025-02-12 07:10:42
Caprock Group LLC Has $332,000 Stake in FTI Consulting, Inc. (NYSE:FCN)
Caprock Group LLC lessened its stake in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 10.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,737 shares of the business services provider’s stock after selling 210 shares during the period. Caprock Group LLC’s […] - 2025-02-06 08:34:49

iShares MSCI World Small Cap UCITS ETF USD (Acc) FCN holdings

DateNumber of FCN Shares HeldBase Market Value of FCN SharesLocal Market Value of FCN SharesChange in FCN Shares HeldChange in FCN Base ValueCurrent Price per FCN Share HeldPrevious Price per FCN Share Held
2025-03-12 (Wednesday)22,240FCN holding decreased by -102USD 3,572,411FCN holding decreased by -73580USD 3,572,411-102USD -73,580 USD 160.63 USD 163.19
2025-03-11 (Tuesday)22,342USD 3,645,991FCN holding decreased by -70824USD 3,645,9910USD -70,824 USD 163.19 USD 166.36
2025-03-10 (Monday)22,342USD 3,716,815FCN holding decreased by -71495USD 3,716,8150USD -71,495 USD 166.36 USD 169.56
2025-03-07 (Friday)22,342USD 3,788,310FCN holding decreased by -5585USD 3,788,3100USD -5,585 USD 169.56 USD 169.81
2025-03-05 (Wednesday)22,342USD 3,793,895FCN holding increased by 2458USD 3,793,8950USD 2,458 USD 169.81 USD 169.7
2025-03-04 (Tuesday)22,342FCN holding decreased by -102USD 3,791,437FCN holding increased by 93564USD 3,791,437-102USD 93,564 USD 169.7 USD 164.76
2025-03-03 (Monday)22,444USD 3,697,873FCN holding decreased by -18853USD 3,697,8730USD -18,853 USD 164.76 USD 165.6
2025-02-28 (Friday)22,444USD 3,716,726FCN holding increased by 17057USD 3,716,7260USD 17,057 USD 165.6 USD 164.84
2025-02-27 (Thursday)22,444USD 3,699,669FCN holding increased by 17282USD 3,699,6690USD 17,282 USD 164.84 USD 164.07
2025-02-26 (Wednesday)22,444FCN holding decreased by -204USD 3,682,387FCN holding decreased by -36415USD 3,682,387-204USD -36,415 USD 164.07 USD 164.2
2025-02-25 (Tuesday)22,648USD 3,718,802FCN holding decreased by -41445USD 3,718,8020USD -41,445 USD 164.2 USD 166.03
2025-02-24 (Monday)22,648USD 3,760,247FCN holding increased by 30348USD 3,760,2470USD 30,348 USD 166.03 USD 164.69
2025-02-21 (Friday)22,648USD 3,729,899FCN holding increased by 38501USD 3,729,8990USD 38,501 USD 164.69 USD 162.99
2025-02-20 (Thursday)22,648USD 3,691,398FCN holding decreased by -615346USD 3,691,3980USD -615,346 USD 162.99 USD 190.16
2025-02-19 (Wednesday)22,648USD 4,306,744FCN holding increased by 40087USD 4,306,7440USD 40,087 USD 190.16 USD 188.39
2025-02-18 (Tuesday)22,648USD 4,266,657FCN holding increased by 17666USD 4,266,6570USD 17,666 USD 188.39 USD 187.61
2025-02-17 (Monday)22,648USD 4,248,991USD 4,248,9910USD 0 USD 187.61 USD 187.61
2025-02-14 (Friday)22,648USD 4,248,991FCN holding decreased by -86063USD 4,248,9910USD -86,063 USD 187.61 USD 191.41
2025-02-13 (Thursday)22,648FCN holding increased by 51USD 4,335,054FCN holding decreased by -632USD 4,335,05451USD -632 USD 191.41 USD 191.87
2025-02-12 (Wednesday)22,597FCN holding increased by 204USD 4,335,686FCN holding increased by 11822USD 4,335,686204USD 11,822 USD 191.87 USD 193.09
2025-02-11 (Tuesday)22,393USD 4,323,864FCN holding decreased by -24857USD 4,323,8640USD -24,857 USD 193.09 USD 194.2
2025-02-10 (Monday)22,393USD 4,348,721FCN holding increased by 4703USD 4,348,7210USD 4,703 USD 194.2 USD 193.99
2025-02-07 (Friday)22,393USD 4,344,018FCN holding increased by 13212USD 4,344,0180USD 13,212 USD 193.99 USD 193.4
2025-02-06 (Thursday)22,393USD 4,330,806FCN holding decreased by -30455USD 4,330,8060USD -30,455 USD 193.4 USD 194.76
2025-02-05 (Wednesday)22,393USD 4,361,261FCN holding increased by 26424USD 4,361,2610USD 26,424 USD 194.76 USD 193.58
2025-02-04 (Tuesday)22,393USD 4,334,837FCN holding decreased by -11196USD 4,334,8370USD -11,196 USD 193.58 USD 194.08
2025-02-03 (Monday)22,393USD 4,346,033FCN holding decreased by -28440USD 4,346,0330USD -28,440 USD 194.08 USD 195.35
2025-01-31 (Friday)22,393USD 4,374,473FCN holding decreased by -76136USD 4,374,4730USD -76,136 USD 195.35 USD 198.75
2025-01-30 (Thursday)22,393USD 4,450,609FCN holding increased by 77928USD 4,450,6090USD 77,928 USD 198.75 USD 195.27
2025-01-29 (Wednesday)22,393USD 4,372,681FCN holding decreased by -46130USD 4,372,6810USD -46,130 USD 195.27 USD 197.33
2025-01-28 (Tuesday)22,393USD 4,418,811FCN holding increased by 7614USD 4,418,8110USD 7,614 USD 197.33 USD 196.99
2025-01-27 (Monday)22,393FCN holding increased by 51USD 4,411,197FCN holding increased by 138960USD 4,411,19751USD 138,960 USD 196.99 USD 191.22
2025-01-24 (Friday)22,342USD 4,272,237FCN holding decreased by -12735USD 4,272,2370USD -12,735 USD 191.22 USD 191.79
2025-01-23 (Thursday)22,342FCN holding increased by 51USD 4,284,972FCN holding decreased by -19420USD 4,284,97251USD -19,420 USD 191.79 USD 193.1
2025-01-22 (Wednesday)22,291USD 4,304,392FCN holding decreased by -47480USD 4,304,3920USD -47,480 USD 193.1 USD 195.23
2025-01-21 (Tuesday)22,291USD 4,351,872USD 4,351,872
2025-01-20 (Monday)22,291USD 4,247,104USD 4,247,104
2025-01-17 (Friday)22,291USD 4,247,104USD 4,247,104
2025-01-16 (Thursday)22,291USD 4,317,544USD 4,317,544
2025-01-15 (Wednesday)22,291USD 4,303,055USD 4,303,055
2025-01-14 (Tuesday)22,291USD 4,391,550USD 4,391,550
2025-01-13 (Monday)22,291USD 4,345,630USD 4,345,630
2025-01-10 (Friday)22,291USD 4,297,259USD 4,297,259
2025-01-09 (Thursday)22,291USD 4,328,243USD 4,328,243
2025-01-09 (Thursday)22,291USD 4,328,243USD 4,328,243
2025-01-09 (Thursday)22,291USD 4,328,243USD 4,328,243
2025-01-08 (Wednesday)22,291USD 4,328,243USD 4,328,243
2025-01-08 (Wednesday)22,291USD 4,328,243USD 4,328,243
2025-01-08 (Wednesday)22,291USD 4,328,243USD 4,328,243
2025-01-02 (Thursday)22,648USD 4,299,270USD 4,299,270
2024-12-30 (Monday)22,648USD 4,311,953USD 4,311,953
2024-12-18 (Wednesday)22,648USD 475,608USD 475,608
2024-12-18 (Wednesday)22,648USD 4,367,214USD 4,367,214
2024-12-10 (Tuesday)22,444USD 4,534,361FCN holding increased by 76534USD 4,534,3610USD 76,534 USD 202.03 USD 198.62
2024-12-09 (Monday)22,444FCN holding increased by 1836USD 4,457,827FCN holding increased by 377443USD 4,457,8271,836USD 377,443 USD 198.62 USD 198
2024-12-06 (Friday)20,608USD 4,080,384FCN holding decreased by -39567USD 4,080,3840USD -39,567 USD 198 USD 199.92
2024-12-05 (Thursday)20,608USD 4,119,951FCN holding decreased by -104483USD 4,119,9510USD -104,483 USD 199.92 USD 204.99
2024-12-04 (Wednesday)20,608FCN holding increased by 102USD 4,224,434FCN holding increased by 27676USD 4,224,434102USD 27,676 USD 204.99 USD 204.66
2024-12-03 (Tuesday)20,506FCN holding increased by 153USD 4,196,758FCN holding increased by 88505USD 4,196,758153USD 88,505 USD 204.66 USD 201.85
2024-12-02 (Monday)20,353USD 4,108,253FCN holding decreased by -13637USD 4,108,2530USD -13,637 USD 201.85 USD 202.52
2024-11-29 (Friday)20,353USD 4,121,890FCN holding decreased by -24423USD 4,121,8900USD -24,423 USD 202.52 USD 203.72
2024-11-28 (Thursday)20,353USD 4,146,313USD 4,146,3130USD 0 USD 203.72 USD 203.72
2024-11-27 (Wednesday)20,353USD 4,146,313FCN holding decreased by -1628USD 4,146,3130USD -1,628 USD 203.72 USD 203.8
2024-11-26 (Tuesday)20,353USD 4,147,941FCN holding decreased by -6106USD 4,147,9410USD -6,106 USD 203.8 USD 204.1
2024-11-25 (Monday)20,353USD 4,154,047FCN holding increased by 45590USD 4,154,0470USD 45,590 USD 204.1 USD 201.86
2024-11-22 (Friday)20,353USD 4,108,457FCN holding increased by 74899USD 4,108,4570USD 74,899 USD 201.86 USD 198.18
2024-11-21 (Thursday)20,353USD 4,033,558FCN holding decreased by -16282USD 4,033,5580USD -16,282 USD 198.18 USD 198.98
2024-11-20 (Wednesday)20,353USD 4,049,840FCN holding increased by 31954USD 4,049,8400USD 31,954 USD 198.98 USD 197.41
2024-11-19 (Tuesday)20,353FCN holding increased by 306USD 4,017,886FCN holding increased by 92884USD 4,017,886306USD 92,884 USD 197.41 USD 195.79
2024-11-18 (Monday)20,047FCN holding increased by 102USD 3,925,002FCN holding decreased by -104087USD 3,925,002102USD -104,087 USD 195.79 USD 202.01
2024-11-12 (Tuesday)19,945FCN holding increased by 204USD 4,029,089FCN holding increased by 2715USD 4,029,089204USD 2,715 USD 202.01 USD 203.96
2024-11-11 (Monday)19,741FCN holding increased by 51USD 4,026,374FCN holding increased by 4298USD 4,026,37451USD 4,298 USD 203.96 USD 204.27
2024-11-08 (Friday)19,690USD 4,022,076FCN holding decreased by -12011USD 4,022,0760USD -12,011 USD 204.27 USD 204.88
2024-11-07 (Thursday)19,690FCN holding increased by 255USD 4,034,087FCN holding increased by 129790USD 4,034,087255USD 129,790 USD 204.88 USD 200.89
2024-11-06 (Wednesday)19,435USD 3,904,297FCN holding increased by 36926USD 3,904,2970USD 36,926 USD 200.89 USD 198.99
2024-11-05 (Tuesday)19,435USD 3,867,371FCN holding decreased by -9912USD 3,867,3710USD -9,912 USD 198.99 USD 199.5
2024-11-04 (Monday)19,435USD 3,877,283FCN holding increased by 15743USD 3,877,2830USD 15,743 USD 199.5 USD 198.69
2024-11-01 (Friday)19,435USD 3,861,540FCN holding increased by 70160USD 3,861,5400USD 70,160 USD 198.69 USD 195.08
2024-10-31 (Thursday)19,435USD 3,791,380FCN holding decreased by -110002USD 3,791,3800USD -110,002 USD 195.08 USD 200.74
2024-10-30 (Wednesday)19,435USD 3,901,382FCN holding decreased by -7580USD 3,901,3820USD -7,580 USD 200.74 USD 201.13
2024-10-29 (Tuesday)19,435USD 3,908,962FCN holding increased by 55196USD 3,908,9620USD 55,196 USD 201.13 USD 198.29
2024-10-28 (Monday)19,435USD 3,853,766FCN holding decreased by -15548USD 3,853,7660USD -15,548 USD 198.29 USD 199.09
2024-10-25 (Friday)19,435USD 3,869,314FCN holding decreased by -44506USD 3,869,3140USD -44,506 USD 199.09 USD 201.38
2024-10-24 (Thursday)19,435USD 3,913,820FCN holding decreased by -546513USD 3,913,8200USD -546,513 USD 201.38 USD 229.5
2024-10-23 (Wednesday)19,435FCN holding increased by 102USD 4,460,333FCN holding increased by 24763USD 4,460,333102USD 24,763 USD 229.5 USD 229.43
2024-10-22 (Tuesday)19,333USD 4,435,570FCN holding increased by 52972USD 4,435,5700USD 52,972 USD 229.43 USD 226.69
2024-10-21 (Monday)19,333USD 4,382,598FCN holding decreased by -33639USD 4,382,5980USD -33,639 USD 226.69 USD 228.43
2024-10-18 (Friday)19,333USD 4,416,237USD 4,416,237
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCN by Blackrock for IE00BF4RFH31

Show aggregate share trades of FCN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-102 160.630* 193.01 Profit of 19,687 on sale
2025-03-04SELL-102 169.700* 195.01 Profit of 19,891 on sale
2025-02-26SELL-204 164.070* 197.06 Profit of 40,200 on sale
2025-02-13BUY51 191.410* 200.47
2025-02-12BUY204 191.870* 200.64
2025-01-27BUY51 196.990* 202.45
2025-01-23BUY51 191.790* 203.08
2024-12-09BUY1,836 198.620* 203.56
2024-12-04BUY102 204.990* 203.83
2024-12-03BUY153 204.660* 203.80
2024-11-19BUY306 197.410* 205.02
2024-11-18BUY102 195.790* 205.56
2024-11-12BUY204 202.010* 205.78
2024-11-11BUY51 203.960* 205.90
2024-11-07BUY255 204.880* 206.11
2024-10-23BUY102 229.500* 228.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1361,2770136,15445.0%
2025-03-1295,06216143,21266.4%
2025-03-1177,7920135,06857.6%
2025-03-1098,6261,099173,59156.8%
2025-03-0782,5030163,75750.4%
2025-03-0675,3640170,05244.3%
2025-03-05117,2430157,55774.4%
2025-03-04117,3750169,84869.1%
2025-03-0374,6400130,29057.3%
2025-02-2855,676092,66360.1%
2025-02-2767,0940243,10727.6%
2025-02-2654,2100197,23527.5%
2025-02-2555,2990248,80422.2%
2025-02-2484,7760293,35828.9%
2025-02-21119,5771,499348,70934.3%
2025-02-20123,893820347,94635.6%
2025-02-1989,75476142,01663.2%
2025-02-1850,547076,82565.8%
2025-02-1425,603053,73747.6%
2025-02-1328,4461947,57059.8%
2025-02-1229,901047,43563.0%
2025-02-1127,309038,38471.1%
2025-02-1044,719068,09465.7%
2025-02-0733,646148,65869.1%
2025-02-0625,454033,57275.8%
2025-02-0542,542063,56166.9%
2025-02-0424,586058,97841.7%
2025-02-0345,3352114,87439.5%
2025-01-3130,553061,36449.8%
2025-01-3030,814050,49661.0%
2025-01-2919,852930,30165.5%
2025-01-28102,5761,860139,91973.3%
2025-01-2727,419050,25254.6%
2025-01-2423,865051,01546.8%
2025-01-2328,842071,56940.3%
2025-01-2244,5400229,64819.4%
2025-01-2176,8520255,89330.0%
2025-01-1732,022737110,57229.0%
2025-01-1621,5141039,94953.9%
2025-01-1558,293091,68263.6%
2025-01-1442,757067,48563.4%
2025-01-1328,8047245,57763.2%
2025-01-1050,875085,74659.3%
2025-01-0833,889049,14169.0%
2025-01-0754,576068,04380.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.