| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Fluidra SA |
| Ticker | FDR.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0137650018 |
| LEI | 95980020140005026620 |
Show aggregate FDR.MC holdings
| Date | Number of FDR.MC Shares Held | Base Market Value of FDR.MC Shares | Local Market Value of FDR.MC Shares | Change in FDR.MC Shares Held | Change in FDR.MC Base Value | Current Price per FDR.MC Share Held | Previous Price per FDR.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 57,729 | EUR 1,407,312 | EUR 1,407,312 | -274 | EUR 19,293 | EUR 24.3779 | EUR 23.9301 |
| 2025-03-11 (Tuesday) | 58,003 | EUR 1,388,019 | EUR 1,388,019 | 0 | EUR 1,311 | EUR 23.9301 | EUR 23.9075 |
| 2025-03-10 (Monday) | 58,003 | EUR 1,386,708 | EUR 1,386,708 | 0 | EUR -38,205 | EUR 23.9075 | EUR 24.5662 |
| 2025-03-07 (Friday) | 58,003 | EUR 1,424,913 | EUR 1,424,913 | 0 | EUR 55,102 | EUR 24.5662 | EUR 23.6162 |
| 2025-03-05 (Wednesday) | 58,003 | EUR 1,369,811 | EUR 1,369,811 | 0 | EUR 59,406 | EUR 23.6162 | EUR 22.592 |
| 2025-03-04 (Tuesday) | 58,003 | EUR 1,310,405 | EUR 1,310,405 | -276 | EUR -54,758 | EUR 22.592 | EUR 23.4246 |
| 2025-03-03 (Monday) | 58,279 | EUR 1,365,163 | EUR 1,365,163 | 0 | EUR 20,830 | EUR 23.4246 | EUR 23.0672 |
| 2025-02-28 (Friday) | 58,279 | EUR 1,344,333 | EUR 1,344,333 | 0 | EUR -7,749 | EUR 23.0672 | EUR 23.2002 |
| 2025-02-27 (Thursday) | 58,279 | EUR 1,352,082 | EUR 1,352,082 | 0 | EUR -47,655 | EUR 23.2002 | EUR 24.0179 |
| 2025-02-26 (Wednesday) | 58,279 | EUR 1,399,737 | EUR 1,399,737 | -548 | EUR 8,979 | EUR 24.0179 | EUR 23.6415 |
| 2025-02-25 (Tuesday) | 58,827 | EUR 1,390,758 | EUR 1,390,758 | 0 | EUR 2,610 | EUR 23.6415 | EUR 23.5971 |
| 2025-02-24 (Monday) | 58,827 | EUR 1,388,148 | EUR 1,388,148 | 0 | EUR 626 | EUR 23.5971 | EUR 23.5865 |
| 2025-02-21 (Friday) | 58,827 | EUR 1,387,522 | EUR 1,387,522 | 0 | EUR -8,750 | EUR 23.5865 | EUR 23.7352 |
| 2025-02-20 (Thursday) | 58,827 | EUR 1,396,272 | EUR 1,396,272 | 0 | EUR -626 | EUR 23.7352 | EUR 23.7459 |
| 2025-02-19 (Wednesday) | 58,827 | EUR 1,396,898 | EUR 1,396,898 | 0 | EUR -25,467 | EUR 23.7459 | EUR 24.1788 |
| 2025-02-18 (Tuesday) | 58,827 | EUR 1,422,365 | EUR 1,422,365 | 0 | EUR 4,467 | EUR 24.1788 | EUR 24.1028 |
| 2025-02-17 (Monday) | 58,827 | EUR 1,417,898 | EUR 1,417,898 | 0 | EUR -5,160 | EUR 24.1028 | EUR 24.1906 |
| 2025-02-14 (Friday) | 58,827 | EUR 1,423,058 | EUR 1,423,058 | 0 | EUR -3,347 | EUR 24.1906 | EUR 24.2475 |
| 2025-02-13 (Thursday) | 58,827 | EUR 1,426,405 | EUR 1,426,405 | 139 | EUR 18,859 | EUR 24.2475 | EUR 23.9835 |
| 2025-02-12 (Wednesday) | 58,688 | EUR 1,407,546 | EUR 1,407,546 | 556 | EUR 21,310 | EUR 23.9835 | EUR 23.8463 |
| 2025-02-11 (Tuesday) | 58,132 | EUR 1,386,236 | EUR 1,386,236 | 0 | EUR -7,375 | EUR 23.8463 | EUR 23.9732 |
| 2025-02-10 (Monday) | 58,132 | EUR 1,393,611 | EUR 1,393,611 | 0 | EUR -1,513 | EUR 23.9732 | EUR 23.9992 |
| 2025-02-07 (Friday) | 58,132 | EUR 1,395,124 | EUR 1,395,124 | 0 | EUR -37,128 | EUR 23.9992 | EUR 24.6379 |
| 2025-02-06 (Thursday) | 58,132 | EUR 1,432,252 | EUR 1,432,252 | 0 | EUR 21,897 | EUR 24.6379 | EUR 24.2612 |
| 2025-02-05 (Wednesday) | 58,132 | EUR 1,410,355 | EUR 1,410,355 | 0 | EUR -16,175 | EUR 24.2612 | EUR 24.5395 |
| 2025-02-04 (Tuesday) | 58,132 | EUR 1,426,530 | EUR 1,426,530 | 0 | EUR -4,122 | EUR 24.5395 | EUR 24.6104 |
| 2025-02-03 (Monday) | 58,132 | EUR 1,430,652 | EUR 1,430,652 | 0 | EUR -72,874 | EUR 24.6104 | EUR 25.864 |
| 2025-01-31 (Friday) | 58,132 | EUR 1,503,526 | EUR 1,503,526 | 0 | EUR -51,294 | EUR 25.864 | EUR 26.7464 |
| 2025-01-30 (Thursday) | 58,132 | EUR 1,554,820 | EUR 1,554,820 | 0 | EUR 12,618 | EUR 26.7464 | EUR 26.5293 |
| 2025-01-29 (Wednesday) | 58,132 | EUR 1,542,202 | EUR 1,542,202 | 0 | EUR -9,150 | EUR 26.5293 | EUR 26.6867 |
| 2025-01-28 (Tuesday) | 58,132 | EUR 1,551,352 | EUR 1,551,352 | 0 | EUR 3,561 | EUR 26.6867 | EUR 26.6255 |
| 2025-01-27 (Monday) | 58,132 | EUR 1,547,791 | EUR 1,547,791 | 137 | EUR -2,807 | EUR 26.6255 | EUR 26.7368 |
| 2025-01-24 (Friday) | 57,995 | EUR 1,550,598 | EUR 1,550,598 | 0 | EUR 26,206 | EUR 26.7368 | EUR 26.2849 |
| 2025-01-23 (Thursday) | 57,995 | EUR 1,524,392 | EUR 1,524,392 | 137 | EUR -5,645 | EUR 26.2849 | EUR 26.4447 |
| 2025-01-22 (Wednesday) | 57,858 | EUR 1,530,037 | EUR 1,530,037 | 0 | EUR 17,232 | EUR 26.4447 | EUR 26.1469 |
| 2025-01-22 (Wednesday) | 57,858 | EUR 1,530,037 | EUR 1,530,037 | 0 | EUR 17,232 | EUR 26.4447 | EUR 26.1469 |
| 2025-01-21 (Tuesday) | 57,858 | EUR 1,512,805 | EUR 1,512,805 | ||||
| 2025-01-20 (Monday) | 57,858 | EUR 1,506,787 | EUR 1,506,787 | ||||
| 2025-01-17 (Friday) | 57,858 | EUR 1,469,724 | EUR 1,469,724 | ||||
| 2025-01-16 (Thursday) | 57,858 | EUR 1,435,087 | EUR 1,435,087 | ||||
| 2025-01-15 (Wednesday) | 57,858 | EUR 1,429,821 | EUR 1,429,821 | ||||
| 2025-01-14 (Tuesday) | 57,858 | EUR 1,391,366 | EUR 1,391,366 | ||||
| 2025-01-13 (Monday) | 57,858 | EUR 1,361,669 | EUR 1,361,669 | ||||
| 2025-01-10 (Friday) | 57,858 | EUR 1,400,703 | EUR 1,400,703 | ||||
| 2025-01-09 (Thursday) | 57,858 | EUR 1,445,674 | EUR 1,445,674 | ||||
| 2025-01-09 (Thursday) | 57,858 | EUR 1,445,674 | EUR 1,445,674 | ||||
| 2025-01-09 (Thursday) | 57,858 | EUR 1,445,674 | EUR 1,445,674 | ||||
| 2025-01-08 (Wednesday) | 57,858 | EUR 1,402,905 | EUR 1,402,905 | ||||
| 2025-01-08 (Wednesday) | 57,858 | EUR 1,402,905 | EUR 1,402,905 | ||||
| 2025-01-08 (Wednesday) | 57,858 | EUR 1,402,905 | EUR 1,402,905 | ||||
| 2025-01-02 (Thursday) | 58,824 | EUR 1,442,138 | EUR 1,442,138 | ||||
| 2024-12-30 (Monday) | 58,824 | EUR 1,436,184 | EUR 1,436,184 | ||||
| 2024-12-18 (Wednesday) | 58,824 | EUR 1,505,516 | EUR 1,505,516 | ||||
| 2024-12-06 (Friday) | 53,304 | EUR 1,445,981 | EUR 1,445,981 | 0 | EUR 30,193 | EUR 27.1271 | EUR 26.5606 |
| 2024-12-05 (Thursday) | 53,304 | EUR 1,415,788 | EUR 1,415,788 | 0 | EUR 1,402 | EUR 26.5606 | EUR 26.5343 |
| 2024-12-04 (Wednesday) | 53,304 | EUR 1,414,386 | EUR 1,414,386 | 276 | EUR 4,465 | EUR 26.5343 | EUR 26.5882 |
| 2024-12-03 (Tuesday) | 53,028 | EUR 1,409,921 | EUR 1,409,921 | 414 | EUR 20,697 | EUR 26.5882 | EUR 26.4041 |
| 2024-12-02 (Monday) | 52,614 | EUR 1,389,224 | EUR 1,389,224 | 0 | EUR 15,511 | EUR 26.4041 | EUR 26.1093 |
| 2024-11-29 (Friday) | 52,614 | EUR 1,373,713 | EUR 1,373,713 | 0 | EUR -12,221 | EUR 26.1093 | EUR 26.3415 |
| 2024-11-28 (Thursday) | 52,614 | EUR 1,385,934 | EUR 1,385,934 | 0 | EUR 4,311 | EUR 26.3415 | EUR 26.2596 |
| 2024-11-27 (Wednesday) | 52,614 | EUR 1,381,623 | EUR 1,381,623 | 0 | EUR 21,624 | EUR 26.2596 | EUR 25.8486 |
| 2024-11-26 (Tuesday) | 52,614 | EUR 1,359,999 | EUR 1,359,999 | 0 | EUR -22,917 | EUR 25.8486 | EUR 26.2842 |
| 2024-11-26 (Tuesday) | 52,614 | EUR 1,359,999 | EUR 1,359,999 | 0 | EUR -22,917 | EUR 25.8486 | EUR 26.2842 |
| 2024-11-25 (Monday) | 52,614 | EUR 1,382,916 | EUR 1,382,916 | 0 | EUR 61,835 | EUR 26.2842 | EUR 25.1089 |
| 2024-11-25 (Monday) | 52,614 | EUR 1,382,916 | EUR 1,382,916 | 0 | EUR 61,835 | EUR 26.2842 | EUR 25.1089 |
| 2024-11-22 (Friday) | 52,614 | EUR 1,321,081 | EUR 1,321,081 | 0 | EUR 10,410 | EUR 25.1089 | EUR 24.9111 |
| 2024-11-21 (Thursday) | 52,614 | EUR 1,310,671 | EUR 1,310,671 | 0 | EUR -2,292 | EUR 24.9111 | EUR 24.9546 |
| 2024-11-20 (Wednesday) | 52,614 | EUR 1,312,963 | EUR 1,312,963 | 0 | EUR -21,604 | EUR 24.9546 | EUR 25.3652 |
| 2024-11-19 (Tuesday) | 52,614 | EUR 1,334,567 | EUR 1,334,567 | 828 | EUR 14,949 | EUR 25.3652 | EUR 25.4821 |
| 2024-11-18 (Monday) | 51,786 | EUR 1,319,618 | EUR 1,319,618 | 276 | EUR 4,750 | EUR 25.4821 | EUR 25.5265 |
| 2024-11-12 (Tuesday) | 51,510 | EUR 1,314,868 | EUR 1,314,868 | 548 | EUR -7,011 | EUR 25.5265 | EUR 25.9385 |
| 2024-11-11 (Monday) | 50,962 | EUR 1,321,879 | EUR 1,321,879 | 137 | EUR -10,044 | EUR 25.9385 | EUR 26.2061 |
| 2024-11-11 (Monday) | 50,962 | EUR 1,321,879 | EUR 1,321,879 | 137 | EUR -10,044 | EUR 25.9385 | EUR 26.2061 |
| 2024-11-08 (Friday) | 50,825 | EUR 1,331,923 | EUR 1,331,923 | 0 | EUR -27,589 | EUR 26.2061 | EUR 26.7489 |
| 2024-11-08 (Friday) | 50,825 | EUR 1,331,923 | EUR 1,331,923 | 0 | EUR -27,589 | EUR 26.2061 | EUR 26.7489 |
| 2024-11-07 (Thursday) | 50,825 | EUR 1,359,512 | EUR 1,359,512 | 680 | EUR 61,770 | EUR 26.7489 | EUR 25.8798 |
| 2024-11-07 (Thursday) | 50,825 | EUR 1,359,512 | EUR 1,359,512 | 680 | EUR 61,770 | EUR 26.7489 | EUR 25.8798 |
| 2024-11-06 (Wednesday) | 50,145 | EUR 1,297,742 | EUR 1,297,742 | 0 | EUR -96,294 | EUR 25.8798 | EUR 27.8001 |
| 2024-11-06 (Wednesday) | 50,145 | EUR 1,297,742 | EUR 1,297,742 | 0 | EUR -96,294 | EUR 25.8798 | EUR 27.8001 |
| 2024-11-05 (Tuesday) | 50,145 | EUR 1,394,036 | EUR 1,394,036 | 0 | EUR -8,361 | EUR 27.8001 | EUR 27.9668 |
| 2024-11-05 (Tuesday) | 50,145 | EUR 1,394,036 | EUR 1,394,036 | 0 | EUR -8,361 | EUR 27.8001 | EUR 27.9668 |
| 2024-11-04 (Monday) | 50,145 | EUR 1,402,397 | EUR 1,402,397 | 0 | EUR 9,698 | EUR 27.9668 | EUR 27.7734 |
| 2024-11-04 (Monday) | 50,145 | EUR 1,402,397 | EUR 1,402,397 | 0 | EUR 9,698 | EUR 27.9668 | EUR 27.7734 |
| 2024-11-01 (Friday) | 50,145 | EUR 1,392,699 | EUR 1,392,699 | 0 | EUR 46,944 | EUR 27.7734 | EUR 26.8373 |
| 2024-11-01 (Friday) | 50,145 | EUR 1,392,699 | EUR 1,392,699 | 0 | EUR 46,944 | EUR 27.7734 | EUR 26.8373 |
| 2024-10-31 (Thursday) | 50,145 | EUR 1,345,755 | EUR 1,345,755 | 0 | EUR 88,472 | EUR 26.8373 | EUR 25.0729 |
| 2024-10-31 (Thursday) | 50,145 | EUR 1,345,755 | EUR 1,345,755 | 0 | EUR 88,472 | EUR 26.8373 | EUR 25.0729 |
| 2024-10-30 (Wednesday) | 50,145 | EUR 1,257,283 | EUR 1,257,283 | 0 | EUR -59 | EUR 25.0729 | EUR 25.0741 |
| 2024-10-30 (Wednesday) | 50,145 | EUR 1,257,283 | EUR 1,257,283 | 0 | EUR -59 | EUR 25.0729 | EUR 25.0741 |
| 2024-10-29 (Tuesday) | 50,145 | EUR 1,257,342 | EUR 1,257,342 | 0 | EUR -18,603 | EUR 25.0741 | EUR 25.4451 |
| 2024-10-29 (Tuesday) | 50,145 | EUR 1,257,342 | EUR 1,257,342 | 0 | EUR -18,603 | EUR 25.0741 | EUR 25.4451 |
| 2024-10-28 (Monday) | 50,145 | EUR 1,275,945 | EUR 1,275,945 | 0 | EUR 22,365 | EUR 25.4451 | EUR 24.9991 |
| 2024-10-28 (Monday) | 50,145 | EUR 1,275,945 | EUR 1,275,945 | 0 | EUR 22,365 | EUR 25.4451 | EUR 24.9991 |
| 2024-10-25 (Friday) | 50,145 | EUR 1,253,580 | EUR 1,253,580 | 0 | EUR 6,101 | EUR 24.9991 | EUR 24.8774 |
| 2024-10-25 (Friday) | 50,145 | EUR 1,253,580 | EUR 1,253,580 | 0 | EUR 6,101 | EUR 24.9991 | EUR 24.8774 |
| 2024-10-24 (Thursday) | 50,145 | EUR 1,247,479 | EUR 1,247,479 | 0 | EUR 15,567 | EUR 24.8774 | EUR 24.567 |
| 2024-10-24 (Thursday) | 50,145 | EUR 1,247,479 | EUR 1,247,479 | 0 | EUR 15,567 | EUR 24.8774 | EUR 24.567 |
| 2024-10-23 (Wednesday) | 50,145 | EUR 1,231,912 | EUR 1,231,912 | 274 | EUR 595 | EUR 24.567 | EUR 24.69 |
| 2024-10-23 (Wednesday) | 50,145 | EUR 1,231,912 | EUR 1,231,912 | 274 | EUR 595 | EUR 24.567 | EUR 24.69 |
| 2024-10-22 (Tuesday) | 49,871 | EUR 1,231,317 | EUR 1,231,317 | 0 | EUR 27,412 | EUR 24.69 | EUR 24.1404 |
| 2024-10-22 (Tuesday) | 49,871 | EUR 1,231,317 | EUR 1,231,317 | 0 | EUR 27,412 | EUR 24.69 | EUR 24.1404 |
| 2024-10-21 (Monday) | 49,871 | EUR 1,203,905 | EUR 1,203,905 | 0 | EUR -26,325 | EUR 24.1404 | EUR 24.6682 |
| 2024-10-21 (Monday) | 49,871 | EUR 1,203,905 | EUR 1,203,905 | 0 | EUR -26,325 | EUR 24.1404 | EUR 24.6682 |
| 2024-10-18 (Friday) | 49,871 | EUR 1,230,230 | EUR 1,230,230 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -274 | 24.378* | 25.35 Profit of 6,947 on sale | |||
| 2025-03-04 | SELL | -276 | 22.592* | 25.46 Profit of 7,026 on sale | |||
| 2025-02-26 | SELL | -548 | 24.018* | 25.56 Profit of 14,009 on sale | |||
| 2025-02-13 | BUY | 139 | 24.248* | 25.79 | |||
| 2025-02-12 | BUY | 556 | 23.984* | 25.82 | |||
| 2025-01-27 | BUY | 137 | 26.626* | 25.95 | |||
| 2025-01-23 | BUY | 137 | 26.285* | 25.93 | |||
| 2024-12-04 | BUY | 276 | 26.534* | 25.86 | |||
| 2024-12-03 | BUY | 414 | 26.588* | 25.84 | |||
| 2024-11-19 | BUY | 828 | 25.365* | 25.85 | |||
| 2024-11-18 | BUY | 276 | 25.482* | 25.87 | |||
| 2024-11-12 | BUY | 548 | 25.527* | 25.88 | |||
| 2024-11-11 | BUY | 137 | 25.939* | 25.87 | |||
| 2024-11-11 | BUY | 137 | 25.939* | 25.87 | |||
| 2024-11-07 | BUY | 680 | 26.749* | 25.78 | |||
| 2024-11-07 | BUY | 680 | 26.749* | 25.78 | |||
| 2024-10-23 | BUY | 274 | 24.567* | 24.42 | |||
| 2024-10-23 | BUY | 274 | 24.567* | 24.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.