Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for FHB
Stock Name | First Hawaiian Inc |
Ticker | FHB(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US32051X1081 |
LEI | 5493002DJSH46F5OLV06 |
Show aggregate FHB holdings
News associated with FHB
- Victory Capital Management Inc. Sells 23,914 Shares of First Hawaiian, Inc. (NASDAQ:FHB)
- Victory Capital Management Inc. trimmed its position in First Hawaiian, Inc. (NASDAQ:FHB – Free Report) by 4.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 479,509 shares of the bank’s stock after selling 23,914 shares during the quarter. Victory Capital Management Inc.’s holdings […] - 2025-03-13 08:32:53
- Analysts Expect ONEY To Hit $124
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:38:34
- Oppenheimer Asset Management Inc. Sells 1,350 Shares of First Hawaiian, Inc. (NASDAQ:FHB)
- Oppenheimer Asset Management Inc. decreased its position in First Hawaiian, Inc. (NASDAQ:FHB – Free Report) by 12.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,946 shares of the bank’s stock after selling 1,350 shares during the quarter. Oppenheimer Asset Management Inc.’s […] - 2025-03-07 08:44:51
- Principal Financial Group Inc. Has $16.08 Million Stock Holdings in First Hawaiian, Inc. (NASDAQ:FHB)
- Principal Financial Group Inc. increased its holdings in shares of First Hawaiian, Inc. (NASDAQ:FHB – Free Report) by 2.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 619,714 shares of the bank’s stock after buying an additional 17,515 shares during […] - 2025-02-26 09:43:01
- CIBC Asset Management Inc Has $232,000 Stock Holdings in First Hawaiian, Inc. (NASDAQ:FHB)
- CIBC Asset Management Inc cut its position in shares of First Hawaiian, Inc. (NASDAQ:FHB – Free Report) by 26.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,928 shares of the bank’s stock after selling 3,167 shares during the period. CIBC Asset Management […] - 2025-02-26 08:52:59
- Rhumbline Advisers Sells 8,632 Shares of First Hawaiian, Inc. (NASDAQ:FHB)
- Rhumbline Advisers decreased its holdings in shares of First Hawaiian, Inc. (NASDAQ:FHB – Free Report) by 2.7% in the fourth quarter, Holdings Channel reports. The firm owned 307,226 shares of the bank’s stock after selling 8,632 shares during the quarter. Rhumbline Advisers’ holdings in First Hawaiian were worth $7,972,000 at the end of the most […] - 2025-02-26 08:16:58
- J.W. Cole Advisors Inc. Sells 532 Shares of First Hawaiian, Inc. (NASDAQ:FHB)
- J.W. Cole Advisors Inc. cut its holdings in shares of First Hawaiian, Inc. (NASDAQ:FHB – Free Report) by 4.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 12,577 shares of the bank’s stock after selling 532 shares during the period. J.W. Cole Advisors Inc.’s holdings in First Hawaiian were worth $326,000 at the end […] - 2025-02-21 09:18:49
- Allspring Global Investments Holdings LLC Decreases Holdings in First Hawaiian, Inc. (NASDAQ:FHB)
- Allspring Global Investments Holdings LLC reduced its holdings in First Hawaiian, Inc. (NASDAQ:FHB – Free Report) by 49.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 619,073 shares of the bank’s stock after selling 599,456 shares during the […] - 2025-02-17 08:46:51
- Piper Sandler Boosts First Hawaiian (NASDAQ:FHB) Price Target to $30.00
- First Hawaiian (NASDAQ:FHB – Free Report) had its price target upped by Piper Sandler from $28.00 to $30.00 in a report published on Monday,Benzinga reports. The firm currently has a neutral rating on the bank’s stock. FHB has been the topic of several other reports. Keefe, Bruyette & Woods increased their target price on First […] - 2025-02-06 09:14:54
- The Goldman Sachs Group Issues Positive Forecast for First Hawaiian (NASDAQ:FHB) Stock Price
- First Hawaiian (NASDAQ:FHB – Free Report) had its price target increased by The Goldman Sachs Group from $26.00 to $29.00 in a research report released on Monday morning,Benzinga reports. They currently have a sell rating on the bank’s stock. Several other research firms also recently issued reports on FHB. Barclays boosted their price objective on […] - 2025-02-06 09:14:48
- Keefe, Bruyette & Woods Forecasts Strong Price Appreciation for First Hawaiian (NASDAQ:FHB) Stock
- First Hawaiian (NASDAQ:FHB – Get Free Report) had its price objective raised by Keefe, Bruyette & Woods from $28.00 to $31.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “market perform” rating on the bank’s stock. Keefe, Bruyette & Woods’ target price suggests a potential upside […] - 2025-02-05 06:44:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) FHB holdings
Date | Number of FHB Shares Held | Base Market Value of FHB Shares | Local Market Value of FHB Shares | Change in FHB Shares Held | Change in FHB Base Value | Current Price per FHB Share Held | Previous Price per FHB Share Held |
---|
2025-03-12 (Wednesday) | 81,778 | USD 2,006,014 | USD 2,006,014 | -384 | USD -23,387 | USD 24.53 | USD 24.7 |
2025-03-11 (Tuesday) | 82,162 | USD 2,029,401 | USD 2,029,401 | 0 | USD -60,800 | USD 24.7 | USD 25.44 |
2025-03-10 (Monday) | 82,162 | USD 2,090,201 | USD 2,090,201 | 0 | USD -28,757 | USD 25.44 | USD 25.79 |
2025-03-07 (Friday) | 82,162 | USD 2,118,958 | USD 2,118,958 | 0 | USD -11,503 | USD 25.79 | USD 25.93 |
2025-03-05 (Wednesday) | 82,162 | USD 2,130,461 | USD 2,130,461 | 0 | USD -10,681 | USD 25.93 | USD 26.06 |
2025-03-04 (Tuesday) | 82,162 | USD 2,141,142 | USD 2,141,142 | -384 | USD -79,345 | USD 26.06 | USD 26.9 |
2025-03-03 (Monday) | 82,546 | USD 2,220,487 | USD 2,220,487 | 0 | USD -826 | USD 26.9 | USD 26.91 |
2025-02-28 (Friday) | 82,546 | USD 2,221,313 | USD 2,221,313 | -10,853 | USD -271,506 | USD 26.91 | USD 26.69 |
2025-02-27 (Thursday) | 93,399 | USD 2,492,819 | USD 2,492,819 | 0 | USD 12,142 | USD 26.69 | USD 26.56 |
2025-02-26 (Wednesday) | 93,399 | USD 2,480,677 | USD 2,480,677 | -868 | USD -14,570 | USD 26.56 | USD 26.47 |
2025-02-25 (Tuesday) | 94,267 | USD 2,495,247 | USD 2,495,247 | 0 | USD 10,369 | USD 26.47 | USD 26.36 |
2025-02-24 (Monday) | 94,267 | USD 2,484,878 | USD 2,484,878 | 0 | USD -11,312 | USD 26.36 | USD 26.48 |
2025-02-21 (Friday) | 94,267 | USD 2,496,190 | USD 2,496,190 | 0 | USD -74,471 | USD 26.48 | USD 27.27 |
2025-02-20 (Thursday) | 94,267 | USD 2,570,661 | USD 2,570,661 | 0 | USD -20,739 | USD 27.27 | USD 27.49 |
2025-02-19 (Wednesday) | 94,267 | USD 2,591,400 | USD 2,591,400 | 0 | USD -28,280 | USD 27.49 | USD 27.79 |
2025-02-18 (Tuesday) | 94,267 | USD 2,619,680 | USD 2,619,680 | 0 | USD 63,159 | USD 27.79 | USD 27.12 |
2025-02-17 (Monday) | 94,267 | USD 2,556,521 | USD 2,556,521 | 0 | USD 0 | USD 27.12 | USD 27.12 |
2025-02-14 (Friday) | 94,267 | USD 2,556,521 | USD 2,556,521 | 0 | USD -26,395 | USD 27.12 | USD 27.4 |
2025-02-13 (Thursday) | 94,267 | USD 2,582,916 | USD 2,582,916 | 218 | USD 27,605 | USD 27.4 | USD 27.17 |
2025-02-12 (Wednesday) | 94,049 | USD 2,555,311 | USD 2,555,311 | 872 | USD -30,351 | USD 27.17 | USD 27.75 |
2025-02-11 (Tuesday) | 93,177 | USD 2,585,662 | USD 2,585,662 | 0 | USD 55,906 | USD 27.75 | USD 27.15 |
2025-02-10 (Monday) | 93,177 | USD 2,529,756 | USD 2,529,756 | 0 | USD -31,680 | USD 27.15 | USD 27.49 |
2025-02-07 (Friday) | 93,177 | USD 2,561,436 | USD 2,561,436 | 0 | USD -64,292 | USD 27.49 | USD 28.18 |
2025-02-06 (Thursday) | 93,177 | USD 2,625,728 | USD 2,625,728 | 0 | USD 13,045 | USD 28.18 | USD 28.04 |
2025-02-05 (Wednesday) | 93,177 | USD 2,612,683 | USD 2,612,683 | 0 | USD 31,680 | USD 28.04 | USD 27.7 |
2025-02-04 (Tuesday) | 93,177 | USD 2,581,003 | USD 2,581,003 | 0 | USD 11,181 | USD 27.7 | USD 27.58 |
2025-02-03 (Monday) | 93,177 | USD 2,569,822 | USD 2,569,822 | 0 | USD -3,727 | USD 27.58 | USD 27.62 |
2025-01-31 (Friday) | 93,177 | USD 2,573,549 | USD 2,573,549 | 0 | USD 77,337 | USD 27.62 | USD 26.79 |
2025-01-30 (Thursday) | 93,177 | USD 2,496,212 | USD 2,496,212 | 0 | USD 27,953 | USD 26.79 | USD 26.49 |
2025-01-29 (Wednesday) | 93,177 | USD 2,468,259 | USD 2,468,259 | 0 | USD -9,317 | USD 26.49 | USD 26.59 |
2025-01-28 (Tuesday) | 93,177 | USD 2,477,576 | USD 2,477,576 | 0 | USD -27,954 | USD 26.59 | USD 26.89 |
2025-01-27 (Monday) | 93,177 | USD 2,505,530 | USD 2,505,530 | 217 | USD 55,104 | USD 26.89 | USD 26.36 |
2025-01-24 (Friday) | 92,960 | USD 2,450,426 | USD 2,450,426 | 0 | USD 20,452 | USD 26.36 | USD 26.14 |
2025-01-23 (Thursday) | 92,960 | USD 2,429,974 | USD 2,429,974 | 217 | USD -8,239 | USD 26.14 | USD 26.29 |
2025-01-22 (Wednesday) | 92,743 | USD 2,438,213 | USD 2,438,213 | 0 | USD -13,912 | USD 26.29 | USD 26.44 |
2025-01-22 (Wednesday) | 92,743 | USD 2,438,213 | USD 2,438,213 | 0 | USD -13,912 | USD 26.29 | USD 26.44 |
2025-01-21 (Tuesday) | 92,743 | USD 2,452,125 | USD 2,452,125 | | | | |
2025-01-20 (Monday) | 92,743 | USD 2,419,665 | USD 2,419,665 | | | | |
2025-01-17 (Friday) | 92,743 | USD 2,419,665 | USD 2,419,665 | | | | |
2025-01-16 (Thursday) | 92,743 | USD 2,401,116 | USD 2,401,116 | | | | |
2025-01-15 (Wednesday) | 92,743 | USD 2,412,245 | USD 2,412,245 | | | | |
2025-01-14 (Tuesday) | 92,743 | USD 2,377,003 | USD 2,377,003 | | | | |
2025-01-13 (Monday) | 92,743 | USD 2,319,502 | USD 2,319,502 | | | | |
2025-01-10 (Friday) | 92,743 | USD 2,296,317 | USD 2,296,317 | | | | |
2025-01-09 (Thursday) | 92,743 | USD 2,325,067 | USD 2,325,067 | | | | |
2025-01-09 (Thursday) | 92,743 | USD 2,325,067 | USD 2,325,067 | | | | |
2025-01-09 (Thursday) | 92,743 | USD 2,325,067 | USD 2,325,067 | | | | |
2025-01-08 (Wednesday) | 92,743 | USD 2,325,067 | USD 2,325,067 | | | | |
2025-01-08 (Wednesday) | 92,743 | USD 2,325,067 | USD 2,325,067 | | | | |
2025-01-08 (Wednesday) | 92,743 | USD 2,325,067 | USD 2,325,067 | | | | |
2025-01-02 (Thursday) | 94,269 | USD 2,410,458 | USD 2,410,458 | | | | |
2024-12-30 (Monday) | 94,269 | USD 2,442,510 | USD 2,442,510 | | | | |
2024-12-18 (Wednesday) | 94,269 | USD 2,374,636 | USD 2,374,636 | | | | |
2024-12-10 (Tuesday) | 93,397 | USD 2,560,946 | USD 2,560,946 | 0 | USD 2,802 | USD 27.42 | USD 27.39 |
2024-12-09 (Monday) | 93,397 | USD 2,558,144 | USD 2,558,144 | 7,848 | USD 222,656 | USD 27.39 | USD 27.3 |
2024-12-06 (Friday) | 85,549 | USD 2,335,488 | USD 2,335,488 | 0 | USD -5,133 | USD 27.3 | USD 27.36 |
2024-12-05 (Thursday) | 85,549 | USD 2,340,621 | USD 2,340,621 | 0 | USD 22,243 | USD 27.36 | USD 27.1 |
2024-12-04 (Wednesday) | 85,549 | USD 2,318,378 | USD 2,318,378 | 434 | USD 15,166 | USD 27.1 | USD 27.06 |
2024-12-03 (Tuesday) | 85,115 | USD 2,303,212 | USD 2,303,212 | 651 | USD -11,102 | USD 27.06 | USD 27.4 |
2024-12-02 (Monday) | 84,464 | USD 2,314,314 | USD 2,314,314 | 0 | USD -17,737 | USD 27.4 | USD 27.61 |
2024-11-29 (Friday) | 84,464 | USD 2,332,051 | USD 2,332,051 | 0 | USD 845 | USD 27.61 | USD 27.6 |
2024-11-28 (Thursday) | 84,464 | USD 2,331,206 | USD 2,331,206 | 0 | USD 0 | USD 27.6 | USD 27.6 |
2024-11-27 (Wednesday) | 84,464 | USD 2,331,206 | USD 2,331,206 | 0 | USD -6,758 | USD 27.6 | USD 27.68 |
2024-11-26 (Tuesday) | 84,464 | USD 2,337,964 | USD 2,337,964 | 0 | USD -40,542 | USD 27.68 | USD 28.16 |
2024-11-25 (Monday) | 84,464 | USD 2,378,506 | USD 2,378,506 | 0 | USD 21,960 | USD 28.16 | USD 27.9 |
2024-11-22 (Friday) | 84,464 | USD 2,356,546 | USD 2,356,546 | 0 | USD 51,523 | USD 27.9 | USD 27.29 |
2024-11-21 (Thursday) | 84,464 | USD 2,305,023 | USD 2,305,023 | 0 | USD 25,340 | USD 27.29 | USD 26.99 |
2024-11-20 (Wednesday) | 84,464 | USD 2,279,683 | USD 2,279,683 | 0 | USD 11,825 | USD 26.99 | USD 26.85 |
2024-11-19 (Tuesday) | 84,464 | USD 2,267,858 | USD 2,267,858 | 1,302 | USD 29,969 | USD 26.85 | USD 26.91 |
2024-11-18 (Monday) | 83,162 | USD 2,237,889 | USD 2,237,889 | 434 | USD -39,613 | USD 26.91 | USD 27.53 |
2024-11-12 (Tuesday) | 82,728 | USD 2,277,502 | USD 2,277,502 | 868 | USD 12,436 | USD 27.53 | USD 27.67 |
2024-11-11 (Monday) | 81,860 | USD 2,265,066 | USD 2,265,066 | 217 | USD 48,459 | USD 27.67 | USD 27.15 |
2024-11-08 (Friday) | 81,643 | USD 2,216,607 | USD 2,216,607 | 0 | USD 12,246 | USD 27.15 | USD 27 |
2024-11-07 (Thursday) | 81,643 | USD 2,204,361 | USD 2,204,361 | 1,080 | USD -75,572 | USD 27 | USD 28.3 |
2024-11-06 (Wednesday) | 80,563 | USD 2,279,933 | USD 2,279,933 | 0 | USD 233,633 | USD 28.3 | USD 25.4 |
2024-11-05 (Tuesday) | 80,563 | USD 2,046,300 | USD 2,046,300 | 0 | USD 29,808 | USD 25.4 | USD 25.03 |
2024-11-04 (Monday) | 80,563 | USD 2,016,492 | USD 2,016,492 | 0 | USD 16,918 | USD 25.03 | USD 24.82 |
2024-11-01 (Friday) | 80,563 | USD 1,999,574 | USD 1,999,574 | 0 | USD 6,445 | USD 24.82 | USD 24.74 |
2024-10-31 (Thursday) | 80,563 | USD 1,993,129 | USD 1,993,129 | 0 | USD -32,225 | USD 24.74 | USD 25.14 |
2024-10-30 (Wednesday) | 80,563 | USD 2,025,354 | USD 2,025,354 | 0 | USD 10,473 | USD 25.14 | USD 25.01 |
2024-10-29 (Tuesday) | 80,563 | USD 2,014,881 | USD 2,014,881 | 0 | USD 4,834 | USD 25.01 | USD 24.95 |
2024-10-28 (Monday) | 80,563 | USD 2,010,047 | USD 2,010,047 | 0 | USD 79,758 | USD 24.95 | USD 23.96 |
2024-10-25 (Friday) | 80,563 | USD 1,930,289 | USD 1,930,289 | 0 | USD -2,417 | USD 23.96 | USD 23.99 |
2024-10-24 (Thursday) | 80,563 | USD 1,932,706 | USD 1,932,706 | 0 | USD 11,278 | USD 23.99 | USD 23.85 |
2024-10-23 (Wednesday) | 80,563 | USD 1,921,428 | USD 1,921,428 | 434 | USD 8,749 | USD 23.85 | USD 23.87 |
2024-10-22 (Tuesday) | 80,129 | USD 1,912,679 | USD 1,912,679 | 0 | USD 18,429 | USD 23.87 | USD 23.64 |
2024-10-21 (Monday) | 80,129 | USD 1,894,250 | USD 1,894,250 | 0 | USD -71,314 | USD 23.64 | USD 24.53 |
2024-10-18 (Friday) | 80,129 | USD 1,965,564 | USD 1,965,564 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FHB by Blackrock for IE00BF4RFH31
Show aggregate share trades of FHBDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -384 | | | 24.530* | | 26.62 Profit of 10,221 on sale |
2025-03-04 | SELL | -384 | | | 26.060* | | 26.70 Profit of 10,253 on sale |
2025-02-28 | SELL | -10,853 | | | 26.910* | | 26.69 Profit of 289,695 on sale |
2025-02-26 | SELL | -868 | | | 26.560* | | 26.69 Profit of 23,171 on sale |
2025-02-13 | BUY | 218 | | | 27.400* | | 26.63 |
2025-02-12 | BUY | 872 | | | 27.170* | | 26.62 |
2025-01-27 | BUY | 217 | | | 26.890* | | 26.39 |
2025-01-23 | BUY | 217 | | | 26.140* | | 26.40 |
2024-12-09 | BUY | 7,848 | | | 27.390* | | 26.34 |
2024-12-04 | BUY | 434 | | | 27.100* | | 26.24 |
2024-12-03 | BUY | 651 | | | 27.060* | | 26.22 |
2024-11-19 | BUY | 1,302 | | | 26.850* | | 25.50 |
2024-11-18 | BUY | 434 | | | 26.910* | | 25.41 |
2024-11-12 | BUY | 868 | | | 27.530* | | 25.28 |
2024-11-11 | BUY | 217 | | | 27.670* | | 25.12 |
2024-11-07 | BUY | 1,080 | | | 27.000* | | 24.82 |
2024-10-23 | BUY | 434 | | | 23.850* | | 23.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FHB
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 105,175 | 288 | 236,181 | 44.5% |
2025-03-12 | 163,863 | 2 | 276,383 | 59.3% |
2025-03-11 | 163,021 | 63 | 260,934 | 62.5% |
2025-03-10 | 320,171 | 0 | 462,187 | 69.3% |
2025-03-07 | 105,315 | 100 | 249,210 | 42.3% |
2025-03-06 | 88,299 | 223 | 174,875 | 50.5% |
2025-03-05 | 65,149 | 100 | 190,654 | 34.2% |
2025-03-04 | 137,322 | 0 | 250,863 | 54.7% |
2025-03-03 | 108,564 | 0 | 270,094 | 40.2% |
2025-02-28 | 99,682 | 0 | 211,231 | 47.2% |
2025-02-27 | 86,664 | 97 | 172,283 | 50.3% |
2025-02-26 | 142,048 | 170 | 243,501 | 58.3% |
2025-02-25 | 110,382 | 0 | 268,376 | 41.1% |
2025-02-24 | 94,601 | 0 | 164,678 | 57.4% |
2025-02-21 | 87,883 | 0 | 226,722 | 38.8% |
2025-02-20 | 87,664 | 0 | 185,645 | 47.2% |
2025-02-19 | 61,134 | 0 | 148,734 | 41.1% |
2025-02-18 | 124,420 | 0 | 215,045 | 57.9% |
2025-02-14 | 73,307 | 100 | 139,316 | 52.6% |
2025-02-13 | 71,888 | 0 | 300,321 | 23.9% |
2025-02-12 | 88,954 | 288 | 158,303 | 56.2% |
2025-02-11 | 64,045 | 0 | 174,416 | 36.7% |
2025-02-10 | 94,678 | 5 | 226,505 | 41.8% |
2025-02-07 | 96,940 | 0 | 237,577 | 40.8% |
2025-02-06 | 94,306 | 44 | 229,743 | 41.0% |
2025-02-05 | 118,617 | 9 | 286,757 | 41.4% |
2025-02-04 | 508,307 | 12 | 618,049 | 82.2% |
2025-02-03 | 258,252 | 31 | 485,481 | 53.2% |
2025-01-31 | 590,037 | 35 | 846,814 | 69.7% |
2025-01-30 | 333,875 | 19 | 522,025 | 64.0% |
2025-01-29 | 127,460 | 0 | 214,867 | 59.3% |
2025-01-28 | 129,994 | 108 | 204,758 | 63.5% |
2025-01-27 | 176,685 | 0 | 326,953 | 54.0% |
2025-01-24 | 104,222 | 16 | 158,393 | 65.8% |
2025-01-23 | 101,704 | 0 | 187,616 | 54.2% |
2025-01-22 | 81,097 | 6 | 123,484 | 65.7% |
2025-01-21 | 109,038 | 54 | 176,325 | 61.8% |
2025-01-17 | 86,561 | 0 | 116,755 | 74.1% |
2025-01-16 | 110,227 | 66 | 129,072 | 85.4% |
2025-01-15 | 158,925 | 0 | 255,180 | 62.3% |
2025-01-14 | 257,650 | 36 | 369,420 | 69.7% |
2025-01-13 | 266,344 | 0 | 348,694 | 76.4% |
2025-01-10 | 806,648 | 0 | 870,448 | 92.7% |
2025-01-08 | 149,374 | 12 | 219,099 | 68.2% |
2025-01-07 | 184,262 | 0 | 295,886 | 62.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.