Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FIBK

Stock NameFirst Interstate BancSystem Inc
TickerFIBK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS32055Y2019
LEI549300WRWYTYX0RCNJ43

Show aggregate FIBK holdings

News associated with FIBK

First Interstate BancSystem, Inc. (NASDAQ:FIBK) Receives $35.00 Average Price Target from Analysts
Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) have received an average rating of “Hold” from the seven analysts that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, two have assigned a hold rating and three have given a buy rating to […] - 2025-05-08 05:52:54
Comparing First Interstate BancSystem (NASDAQ:FIBK) & Northeast Bank (NASDAQ:NBN)
First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) and Northeast Bank (NASDAQ:NBN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, profitability, dividends, institutional ownership, risk and earnings. Volatility & Risk First Interstate BancSystem has […] - 2025-05-06 05:46:55
First Interstate BancSystem (NASDAQ:FIBK) Shares Gap Down Following Weak Earnings
Shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) gapped down prior to trading on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $27.79, but opened at $25.49. First Interstate BancSystem shares last traded at $25.01, with a volume of 212,988 shares changing hands. The financial services provider reported […] - 2025-05-02 05:10:50
Marshall Wace LLP Buys Shares of 31,670 First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Marshall Wace LLP purchased a new position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 31,670 shares of the financial services provider’s stock, valued at approximately $1,028,000. Several other hedge funds have also […] - 2025-05-01 07:50:56
Legal & General Group Plc Reduces Position in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Legal & General Group Plc decreased its holdings in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 4.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,338 shares of the financial services provider’s stock after selling 4,537 shares during the […] - 2025-04-23 08:26:52
First Interstate BancSystem, Inc. (NASDAQ:FIBK) Stock Holdings Cut by Russell Investments Group Ltd.
Russell Investments Group Ltd. lessened its position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 10.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 39,662 shares of the financial services provider’s stock after selling 4,604 shares during the period. Russell Investments Group Ltd.’s […] - 2025-04-21 08:00:55
Invesco Ltd. Has $39.02 Million Stock Position in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Invesco Ltd. lowered its position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 14.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,201,652 shares of the financial services provider’s stock after selling 207,517 shares during the quarter. Invesco […] - 2025-04-17 08:46:58
First Interstate BancSystem (NASDAQ:FIBK) Sets New 52-Week Low on Analyst Downgrade
First Interstate BancSystem, Inc. (NASDAQ:FIBK – Get Free Report) shares reached a new 52-week low on Thursday after Wells Fargo & Company lowered their price target on the stock from $30.00 to $25.00. Wells Fargo & Company currently has an underweight rating on the stock. First Interstate BancSystem traded as low as $22.95 and last […] - 2025-04-11 05:40:52
First Interstate BancSystem (NASDAQ:FIBK) Price Target Cut to $28.00 by Analysts at Barclays
First Interstate BancSystem (NASDAQ:FIBK – Free Report) had its target price cut by Barclays from $31.00 to $28.00 in a research note released on Tuesday,Benzinga reports. They currently have an underweight rating on the financial services provider’s stock. A number of other equities analysts also recently commented on FIBK. Stephens reduced their price objective on […] - 2025-04-09 08:04:51
First Interstate BancSystem, Inc. (NASDAQ:FIBK) Stock Position Raised by JPMorgan Chase & Co.
JPMorgan Chase & Co. lifted its stake in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 3.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,936,868 shares of the financial services provider’s stock after purchasing an additional 107,774 shares during the […] - 2025-04-03 09:09:18
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Mitsubishi UFJ Trust & Banking Corp cut its holdings in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 90.7% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,959 shares of the financial services provider’s stock after selling 28,997 shares during the period. […] - 2025-04-03 08:24:54
KLP Kapitalforvaltning AS Invests $622,000 in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
KLP Kapitalforvaltning AS bought a new position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 19,145 shares of the financial services provider’s stock, valued at approximately $622,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of FIBK. […] - 2025-04-03 07:27:03
Natixis Advisors LLC Makes New $1.37 Million Investment in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
Natixis Advisors LLC bought a new stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 42,057 shares of the financial services provider’s stock, valued at approximately $1,366,000. Other large investors have also recently […] - 2025-03-26 07:54:44
Peek Under The Hood: FDL Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:48:07
First Interstate BancSystem (NASDAQ:FIBK) Stock Rating Upgraded by StockNews.com
First Interstate BancSystem (NASDAQ:FIBK – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a note issued to investors on Monday. Other equities analysts also recently issued research reports about the stock. Stephens lowered their price target on shares of First Interstate BancSystem from $39.00 to […] - 2025-03-05 06:52:58
D.A. Davidson & CO. Has $869,000 Holdings in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
D.A. Davidson & CO. cut its position in First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 58.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 26,751 shares of the financial services provider’s stock after selling 37,333 shares during the quarter. D.A. […] - 2025-02-25 08:59:02
abrdn plc Has $19.26 Million Stake in First Interstate BancSystem, Inc. (NASDAQ:FIBK)
abrdn plc cut its position in shares of First Interstate BancSystem, Inc. (NASDAQ:FIBK – Free Report) by 19.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 593,169 shares of the financial services provider’s stock after selling 140,175 shares during […] - 2025-02-07 09:28:55

iShares MSCI World Small Cap UCITS ETF USD (Acc) FIBK holdings

DateNumber of FIBK Shares HeldBase Market Value of FIBK SharesLocal Market Value of FIBK SharesChange in FIBK Shares HeldChange in FIBK Base ValueCurrent Price per FIBK Share HeldPrevious Price per FIBK Share Held
2025-05-07 (Wednesday)55,273USD 1,456,444USD 1,456,444
2025-05-06 (Tuesday)55,273USD 1,467,498FIBK holding decreased by -9397USD 1,467,4980USD -9,397 USD 26.55 USD 26.72
2025-05-05 (Monday)55,273USD 1,476,895FIBK holding decreased by -18240USD 1,476,8950USD -18,240 USD 26.72 USD 27.05
2025-05-02 (Friday)55,273USD 1,495,135FIBK holding increased by 22110USD 1,495,1350USD 22,110 USD 27.05 USD 26.65
2025-05-01 (Thursday)55,273USD 1,473,025FIBK holding increased by 25149USD 1,473,0250USD 25,149 USD 26.65 USD 26.195
2025-04-30 (Wednesday)55,273USD 1,447,876FIBK holding decreased by -88161USD 1,447,8760USD -88,161 USD 26.195 USD 27.79
2025-04-29 (Tuesday)55,273USD 1,536,037FIBK holding decreased by -16029USD 1,536,0370USD -16,029 USD 27.79 USD 28.08
2025-04-28 (Monday)55,273USD 1,552,066FIBK holding increased by 4422USD 1,552,0660USD 4,422 USD 28.08 USD 28
2025-04-25 (Friday)55,273USD 1,547,644FIBK holding decreased by -17135USD 1,547,6440USD -17,135 USD 28 USD 28.31
2025-04-24 (Thursday)55,273USD 1,564,779FIBK holding increased by 33164USD 1,564,7790USD 33,164 USD 28.31 USD 27.71
2025-04-23 (Wednesday)55,273USD 1,531,615FIBK holding increased by 49193USD 1,531,6150USD 49,193 USD 27.71 USD 26.82
2025-04-22 (Tuesday)55,273USD 1,482,422FIBK holding increased by 45877USD 1,482,4220USD 45,877 USD 26.82 USD 25.99
2025-04-21 (Monday)55,273USD 1,436,545USD 1,436,5450USD 0 USD 25.99 USD 25.99
2025-04-18 (Friday)55,273USD 1,436,545USD 1,436,5450USD 0 USD 25.99 USD 25.99
2025-04-17 (Thursday)55,273USD 1,436,545FIBK holding decreased by -553USD 1,436,5450USD -553 USD 25.99 USD 26
2025-04-16 (Wednesday)55,273USD 1,437,098FIBK holding increased by 11607USD 1,437,0980USD 11,607 USD 26 USD 25.79
2025-04-15 (Tuesday)55,273USD 1,425,491FIBK holding increased by 57484USD 1,425,4910USD 57,484 USD 25.79 USD 24.75
2025-04-14 (Monday)55,273USD 1,368,007FIBK holding increased by 23215USD 1,368,0070USD 23,215 USD 24.75 USD 24.33
2025-04-11 (Friday)55,273USD 1,344,792FIBK holding decreased by -10502USD 1,344,7920USD -10,502 USD 24.33 USD 24.52
2025-04-10 (Thursday)55,273USD 1,355,294FIBK holding decreased by -82357USD 1,355,2940USD -82,357 USD 24.52 USD 26.01
2025-04-09 (Wednesday)55,273USD 1,437,651FIBK holding increased by 118837USD 1,437,6510USD 118,837 USD 26.01 USD 23.86
2025-04-08 (Tuesday)55,273USD 1,318,814FIBK holding decreased by -35375USD 1,318,8140USD -35,375 USD 23.86 USD 24.5
2025-04-07 (Monday)55,273USD 1,354,189FIBK holding decreased by -12160USD 1,354,1890USD -12,160 USD 24.5 USD 24.72
2025-04-04 (Friday)55,273USD 1,366,349FIBK holding decreased by -221092USD 1,366,3490USD -221,092 USD 24.72 USD 28.72
2025-04-02 (Wednesday)55,273USD 1,587,441FIBK holding increased by 18793USD 1,587,4410USD 18,793 USD 28.72 USD 28.38
2025-04-01 (Tuesday)55,273USD 1,568,648FIBK holding decreased by -14923USD 1,568,6480USD -14,923 USD 28.38 USD 28.65
2025-03-31 (Monday)55,273USD 1,583,571FIBK holding increased by 3316USD 1,583,5710USD 3,316 USD 28.65 USD 28.59
2025-03-28 (Friday)55,273USD 1,580,255FIBK holding decreased by -28189USD 1,580,2550USD -28,189 USD 28.59 USD 29.1
2025-03-27 (Thursday)55,273USD 1,608,444FIBK holding decreased by -8291USD 1,608,4440USD -8,291 USD 29.1 USD 29.25
2025-03-26 (Wednesday)55,273USD 1,616,735FIBK holding decreased by -2764USD 1,616,7350USD -2,764 USD 29.25 USD 29.3
2025-03-25 (Tuesday)55,273USD 1,619,499FIBK holding decreased by -6080USD 1,619,4990USD -6,080 USD 29.3 USD 29.41
2025-03-24 (Monday)55,273USD 1,625,579FIBK holding increased by 39244USD 1,625,5790USD 39,244 USD 29.41 USD 28.7
2025-03-21 (Friday)55,273USD 1,586,335FIBK holding increased by 3869USD 1,586,3350USD 3,869 USD 28.7 USD 28.63
2025-03-20 (Thursday)55,273USD 1,582,466FIBK holding decreased by -27636USD 1,582,4660USD -27,636 USD 28.63 USD 29.13
2025-03-19 (Wednesday)55,273USD 1,610,102FIBK holding increased by 16029USD 1,610,1020USD 16,029 USD 29.13 USD 28.84
2025-03-18 (Tuesday)55,273USD 1,594,073FIBK holding decreased by -16582USD 1,594,0730USD -16,582 USD 28.84 USD 29.14
2025-03-17 (Monday)55,273USD 1,610,655FIBK holding increased by 16029USD 1,610,6550USD 16,029 USD 29.14 USD 28.85
2025-03-14 (Friday)55,273USD 1,594,626FIBK holding increased by 42007USD 1,594,6260USD 42,007 USD 28.85 USD 28.09
2025-03-13 (Thursday)55,273USD 1,552,619FIBK holding decreased by -9949USD 1,552,6190USD -9,949 USD 28.09 USD 28.27
2025-03-12 (Wednesday)55,273USD 1,562,568FIBK holding increased by 27637USD 1,562,5680USD 27,637 USD 28.27 USD 27.77
2025-03-11 (Tuesday)55,273USD 1,534,931FIBK holding decreased by -2211USD 1,534,9310USD -2,211 USD 27.77 USD 27.81
2025-03-10 (Monday)55,273USD 1,537,142FIBK holding decreased by -62459USD 1,537,1420USD -62,459 USD 27.81 USD 28.94
2025-03-07 (Friday)55,273USD 1,599,601FIBK holding increased by 3869USD 1,599,6010USD 3,869 USD 28.94 USD 28.87
2025-03-05 (Wednesday)55,273USD 1,595,732FIBK holding decreased by -10501USD 1,595,7320USD -10,501 USD 28.87 USD 29.06
2025-03-04 (Tuesday)55,273USD 1,606,233FIBK holding decreased by -85121USD 1,606,2330USD -85,121 USD 29.06 USD 30.6
2025-03-03 (Monday)55,273USD 1,691,354FIBK holding decreased by -5527USD 1,691,3540USD -5,527 USD 30.6 USD 30.7
2025-02-28 (Friday)55,273USD 1,696,881FIBK holding increased by 8291USD 1,696,8810USD 8,291 USD 30.7 USD 30.55
2025-02-27 (Thursday)55,273USD 1,688,590FIBK holding increased by 11607USD 1,688,5900USD 11,607 USD 30.55 USD 30.34
2025-02-26 (Wednesday)55,273USD 1,676,983FIBK holding decreased by -7185USD 1,676,9830USD -7,185 USD 30.34 USD 30.47
2025-02-25 (Tuesday)55,273USD 1,684,168FIBK holding decreased by -15477USD 1,684,1680USD -15,477 USD 30.47 USD 30.75
2025-02-24 (Monday)55,273USD 1,699,645FIBK holding decreased by -18793USD 1,699,6450USD -18,793 USD 30.75 USD 31.09
2025-02-21 (Friday)55,273USD 1,718,438FIBK holding decreased by -59694USD 1,718,4380USD -59,694 USD 31.09 USD 32.17
2025-02-20 (Thursday)55,273USD 1,778,132FIBK holding decreased by -28742USD 1,778,1320USD -28,742 USD 32.17 USD 32.69
2025-02-19 (Wednesday)55,273USD 1,806,874FIBK holding decreased by -3317USD 1,806,8740USD -3,317 USD 32.69 USD 32.75
2025-02-18 (Tuesday)55,273USD 1,810,191FIBK holding increased by 3317USD 1,810,1910USD 3,317 USD 32.75 USD 32.69
2025-02-17 (Monday)55,273USD 1,806,874USD 1,806,8740USD 0 USD 32.69 USD 32.69
2025-02-14 (Friday)55,273USD 1,806,874FIBK holding increased by 2211USD 1,806,8740USD 2,211 USD 32.69 USD 32.65
2025-02-13 (Thursday)55,273FIBK holding increased by 7850USD 1,804,663FIBK holding increased by 285230USD 1,804,6637,850USD 285,230 USD 32.65 USD 32.04
2025-02-12 (Wednesday)47,423USD 1,519,433FIBK holding decreased by -40309USD 1,519,4330USD -40,309 USD 32.04 USD 32.89
2025-02-11 (Tuesday)47,423USD 1,559,742FIBK holding increased by 32721USD 1,559,7420USD 32,721 USD 32.89 USD 32.2
2025-02-10 (Monday)47,423USD 1,527,021FIBK holding decreased by -31299USD 1,527,0210USD -31,299 USD 32.2 USD 32.86
2025-02-07 (Friday)47,423USD 1,558,320FIBK holding decreased by -17546USD 1,558,3200USD -17,546 USD 32.86 USD 33.23
2025-02-06 (Thursday)47,423USD 1,575,866FIBK holding increased by 9484USD 1,575,8660USD 9,484 USD 33.23 USD 33.03
2025-02-05 (Wednesday)47,423USD 1,566,382FIBK holding increased by 27980USD 1,566,3820USD 27,980 USD 33.03 USD 32.44
2025-02-04 (Tuesday)47,423USD 1,538,402FIBK holding increased by 32722USD 1,538,4020USD 32,722 USD 32.44 USD 31.75
2025-02-03 (Monday)47,423USD 1,505,680FIBK holding decreased by -56908USD 1,505,6800USD -56,908 USD 31.75 USD 32.95
2025-01-31 (Friday)47,423USD 1,562,588FIBK holding decreased by -26083USD 1,562,5880USD -26,083 USD 32.95 USD 33.5
2025-01-30 (Thursday)47,423USD 1,588,671FIBK holding increased by 30351USD 1,588,6710USD 30,351 USD 33.5 USD 32.86
2025-01-29 (Wednesday)47,423USD 1,558,320FIBK holding decreased by -18021USD 1,558,3200USD -18,021 USD 32.86 USD 33.24
2025-01-28 (Tuesday)47,423USD 1,576,341FIBK holding decreased by -2845USD 1,576,3410USD -2,845 USD 33.24 USD 33.3
2025-01-27 (Monday)47,423USD 1,579,186FIBK holding increased by 33670USD 1,579,1860USD 33,670 USD 33.3 USD 32.59
2025-01-24 (Friday)47,423USD 1,545,516FIBK holding decreased by -1422USD 1,545,5160USD -1,422 USD 32.59 USD 32.62
2025-01-23 (Thursday)47,423USD 1,546,938FIBK holding increased by 11855USD 1,546,9380USD 11,855 USD 32.62 USD 32.37
2025-01-22 (Wednesday)47,423USD 1,535,083FIBK holding decreased by -18494USD 1,535,0830USD -18,494 USD 32.37 USD 32.76
2025-01-22 (Wednesday)47,423USD 1,535,083FIBK holding decreased by -18494USD 1,535,0830USD -18,494 USD 32.37 USD 32.76
2025-01-21 (Tuesday)47,423USD 1,553,577USD 1,553,577
2025-01-20 (Monday)47,423USD 1,543,144USD 1,543,144
2025-01-17 (Friday)47,423USD 1,543,144USD 1,543,144
2025-01-16 (Thursday)47,423USD 1,542,670USD 1,542,670
2025-01-15 (Wednesday)47,423USD 1,536,031USD 1,536,031
2025-01-14 (Tuesday)47,423USD 1,506,629USD 1,506,629
2025-01-13 (Monday)47,423USD 1,435,494USD 1,435,494
2025-01-10 (Friday)47,423USD 1,447,824USD 1,447,824
2025-01-09 (Thursday)47,423USD 1,509,948USD 1,509,948
2025-01-09 (Thursday)47,423USD 1,509,948USD 1,509,948
2025-01-09 (Thursday)47,423USD 1,509,948USD 1,509,948
2025-01-08 (Wednesday)47,423USD 1,509,948USD 1,509,948
2025-01-08 (Wednesday)47,423USD 1,509,948USD 1,509,948
2025-01-08 (Wednesday)47,423USD 1,509,948USD 1,509,948
2025-01-02 (Thursday)47,423USD 1,515,639USD 1,515,639
2024-12-30 (Monday)47,423USD 1,541,722USD 1,541,722
2024-12-18 (Wednesday)47,423USD 1,510,423USD 1,510,423
2024-12-10 (Tuesday)47,423USD 1,610,011FIBK holding decreased by -14701USD 1,610,0110USD -14,701 USD 33.95 USD 34.26
2024-12-09 (Monday)47,423USD 1,624,712FIBK holding decreased by -9485USD 1,624,7120USD -9,485 USD 34.26 USD 34.46
2024-12-06 (Friday)47,423USD 1,634,197FIBK holding increased by 8537USD 1,634,1970USD 8,537 USD 34.46 USD 34.28
2024-12-05 (Thursday)47,423USD 1,625,660FIBK holding decreased by -10434USD 1,625,6600USD -10,434 USD 34.28 USD 34.5
2024-12-04 (Wednesday)47,423USD 1,636,094FIBK holding increased by 9011USD 1,636,0940USD 9,011 USD 34.5 USD 34.31
2024-12-03 (Tuesday)47,423USD 1,627,083FIBK holding decreased by -28454USD 1,627,0830USD -28,454 USD 34.31 USD 34.91
2024-12-02 (Monday)47,423USD 1,655,537FIBK holding decreased by -2845USD 1,655,5370USD -2,845 USD 34.91 USD 34.97
2024-11-29 (Friday)47,423USD 1,658,382FIBK holding decreased by -18021USD 1,658,3820USD -18,021 USD 34.97 USD 35.35
2024-11-28 (Thursday)47,423USD 1,676,403USD 1,676,4030USD 0 USD 35.35 USD 35.35
2024-11-27 (Wednesday)47,423USD 1,676,403FIBK holding decreased by -2845USD 1,676,4030USD -2,845 USD 35.35 USD 35.41
2024-11-26 (Tuesday)47,423USD 1,679,248FIBK holding decreased by -2846USD 1,679,2480USD -2,846 USD 35.41 USD 35.47
2024-11-25 (Monday)47,423USD 1,682,094FIBK holding increased by 51217USD 1,682,0940USD 51,217 USD 35.47 USD 34.39
2024-11-22 (Friday)47,423USD 1,630,877FIBK holding increased by 26557USD 1,630,8770USD 26,557 USD 34.39 USD 33.83
2024-11-21 (Thursday)47,423USD 1,604,320FIBK holding increased by 20866USD 1,604,3200USD 20,866 USD 33.83 USD 33.39
2024-11-20 (Wednesday)47,423USD 1,583,454FIBK holding decreased by -1423USD 1,583,4540USD -1,423 USD 33.39 USD 33.42
2024-11-19 (Tuesday)47,423USD 1,584,877FIBK holding decreased by -4268USD 1,584,8770USD -4,268 USD 33.42 USD 33.51
2024-11-18 (Monday)47,423USD 1,589,145FIBK holding decreased by -10907USD 1,589,1450USD -10,907 USD 33.51 USD 33.74
2024-11-12 (Tuesday)47,423USD 1,600,052FIBK holding decreased by -9010USD 1,600,0520USD -9,010 USD 33.74 USD 33.93
2024-11-11 (Monday)47,423USD 1,609,062FIBK holding increased by 55010USD 1,609,0620USD 55,010 USD 33.93 USD 32.77
2024-11-08 (Friday)47,423USD 1,554,052FIBK holding increased by 7588USD 1,554,0520USD 7,588 USD 32.77 USD 32.61
2024-11-07 (Thursday)47,423USD 1,546,464FIBK holding decreased by -87258USD 1,546,4640USD -87,258 USD 32.61 USD 34.45
2024-11-06 (Wednesday)47,423USD 1,633,722FIBK holding increased by 193011USD 1,633,7220USD 193,011 USD 34.45 USD 30.38
2024-11-05 (Tuesday)47,423USD 1,440,711FIBK holding increased by 24660USD 1,440,7110USD 24,660 USD 30.38 USD 29.86
2024-11-04 (Monday)47,423USD 1,416,051FIBK holding decreased by -43629USD 1,416,0510USD -43,629 USD 29.86 USD 30.78
2024-11-01 (Friday)47,423USD 1,459,680FIBK holding decreased by -948USD 1,459,6800USD -948 USD 30.78 USD 30.8
2024-10-31 (Thursday)47,423USD 1,460,628FIBK holding decreased by -38413USD 1,460,6280USD -38,413 USD 30.8 USD 31.61
2024-10-30 (Wednesday)47,423USD 1,499,041FIBK holding increased by 9010USD 1,499,0410USD 9,010 USD 31.61 USD 31.42
2024-10-29 (Tuesday)47,423USD 1,490,031FIBK holding decreased by -15649USD 1,490,0310USD -15,649 USD 31.42 USD 31.75
2024-10-28 (Monday)47,423USD 1,505,680FIBK holding increased by 37938USD 1,505,6800USD 37,938 USD 31.75 USD 30.95
2024-10-25 (Friday)47,423USD 1,467,742FIBK holding decreased by -50268USD 1,467,7420USD -50,268 USD 30.95 USD 32.01
2024-10-24 (Thursday)47,423USD 1,518,010FIBK holding increased by 2371USD 1,518,0100USD 2,371 USD 32.01 USD 31.96
2024-10-23 (Wednesday)47,423USD 1,515,639FIBK holding increased by 17072USD 1,515,6390USD 17,072 USD 31.96 USD 31.6
2024-10-22 (Tuesday)47,423USD 1,498,567FIBK holding increased by 16598USD 1,498,5670USD 16,598 USD 31.6 USD 31.25
2024-10-21 (Monday)47,423USD 1,481,969FIBK holding decreased by -46000USD 1,481,9690USD -46,000 USD 31.25 USD 32.22
2024-10-18 (Friday)47,423USD 1,527,969USD 1,527,969
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIBK by Blackrock for IE00BF4RFH31

Show aggregate share trades of FIBK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-13BUY7,850 32.650* 33.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIBK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08113,4500298,17538.0%
2025-05-0741,8880118,35935.4%
2025-05-0662,6090210,47229.7%
2025-05-0576,22450550,41113.8%
2025-05-02117,21150323,05436.3%
2025-05-01111,0481,264345,62032.1%
2025-04-30384,8865,5441,661,81623.2%
2025-04-29116,18986473,64024.5%
2025-04-28144,5960219,70865.8%
2025-04-2577,7751122,68863.4%
2025-04-24205,991439349,56158.9%
2025-04-23145,1020249,24858.2%
2025-04-2258,55569151,67138.6%
2025-04-2194,84218,736184,16351.5%
2025-04-1784,5780176,27248.0%
2025-04-16103,7690201,92151.4%
2025-04-15269,158401591,22045.5%
2025-04-1489,889165383,63323.4%
2025-04-11118,57154308,99538.4%
2025-04-10150,081462378,43839.7%
2025-04-09272,904133787,55134.7%
2025-04-08109,463398325,59533.6%
2025-04-0787,865876298,72729.4%
2025-04-0479,102504628,07512.6%
2025-04-03114,652252357,35832.1%
2025-04-0285,005251197,44443.1%
2025-04-0174,485700161,27746.2%
2025-03-3167,3880143,56046.9%
2025-03-2852,1630102,92850.7%
2025-03-2770,2590173,58540.5%
2025-03-2655,9902896,02958.3%
2025-03-2560,0290100,60159.7%
2025-03-2497,5300162,19160.1%
2025-03-21148,372167246,92460.1%
2025-03-2095,6190155,24961.6%
2025-03-19168,654982282,49959.7%
2025-03-1883,956195141,69259.3%
2025-03-17185,4760250,00274.2%
2025-03-1498,621125219,39845.0%
2025-03-13104,194491166,98262.4%
2025-03-12146,53797293,16350.0%
2025-03-11129,02812,449297,70943.3%
2025-03-10117,52570267,37144.0%
2025-03-07119,6200239,34950.0%
2025-03-0691,894172210,65243.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.