Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FIVN

Stock NameFive9 Inc
TickerFIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3383071012
LEI254900MXP6EWY0SFFR59

Show aggregate FIVN holdings

News associated with FIVN

Five9 Sees Unusually Large Options Volume (NASDAQ:FIVN)
Five9, Inc. (NASDAQ:FIVN – Get Free Report) was the target of some unusual options trading on Tuesday. Traders bought 8,504 call options on the company. This represents an increase of 2,115% compared to the typical volume of 384 call options. Five9 Price Performance FIVN stock opened at $29.66 on Wednesday. The company has a current […] - 2025-03-12 07:40:54
Five9 Sees Unusually High Options Volume (NASDAQ:FIVN)
Five9, Inc. (NASDAQ:FIVN – Get Free Report) was the recipient of some unusual options trading on Tuesday. Traders acquired 8,504 call options on the company. This is an increase of 2,115% compared to the typical daily volume of 384 call options. Five9 Trading Down 1.9 % Shares of NASDAQ:FIVN opened at $38.01 on Thursday. Five9 […] - 2025-02-27 06:11:00
The Zacks Analyst Blog Highlights Five9, Astera Labs, Alphabet, NVIDIA and Advanced Micro Devices
Five9, Astera Labs, Alphabet, NVIDIA and Advanced Micro Devices are included in this Analyst Blog. - 2025-02-25 10:41:00
DA Davidson Predicts Five9’s Q1 Earnings (NASDAQ:FIVN)
Five9, Inc. (NASDAQ:FIVN – Free Report) – Equities researchers at DA Davidson issued their Q1 2025 EPS estimates for Five9 in a report issued on Friday, February 21st. DA Davidson analyst G. Luria expects that the software maker will post earnings of ($0.09) per share for the quarter. DA Davidson currently has a “Neutral” rating […] - 2025-02-25 06:50:52
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Buy These 2 Little-Known AI Stocks Likely to Explode in Near Future
2 Little-known AI Stocks to Buy to Reap Benefits in the Short Term. These are: FIVN, ALAB. - 2025-02-24 13:21:00
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 10:59:25
Barclays Issues Positive Forecast for Five9 (NASDAQ:FIVN) Stock Price
Five9 (NASDAQ:FIVN – Free Report) had its target price upped by Barclays from $55.00 to $60.00 in a research report report published on Friday,Benzinga reports. They currently have an overweight rating on the software maker’s stock. Other equities analysts have also issued reports about the company. Rosenblatt Securities increased their price target on Five9 from […] - 2025-02-24 08:25:06
Five9 (NASDAQ:FIVN) Given New $58.00 Price Target at Rosenblatt Securities
Five9 (NASDAQ:FIVN – Free Report) had its target price raised by Rosenblatt Securities from $50.00 to $58.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. Other analysts have also recently issued reports about the company. Needham & Company LLC reissued a “buy” rating and […] - 2025-02-24 08:25:03
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 02:24:48
Five9 (NASDAQ:FIVN) Given New $53.00 Price Target at Piper Sandler
Five9 (NASDAQ:FIVN – Get Free Report) had its price objective boosted by Piper Sandler from $46.00 to $53.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage presently has an “overweight” rating on the software maker’s stock. Piper Sandler’s price target suggests a potential upside of 25.92% from the stock’s current price. […] - 2025-02-23 10:16:50
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:46:24
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:40:30
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-21 18:35:58
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 16:41:09
Five9's AI Strategy Drives Q4 Success
Five9 (NASDAQ:FIVN), a leader in cloud-based contact center solutions, unveiled its fourth quarter 2024 financial results on February 20, 2025. The company reported impressive earnings, bolstered by cloud adoption and AI advancements. Five9 achieved a non-GAAP EPS of $0.79, beati - 2025-02-21 14:23:48
Cisco's Q2 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
CSCO's second-quarter fiscal 2025 results reflect resilience amid networking sales challenges, with strong growth in security. - 2025-02-13 17:59:00
Shopify Q4 Earnings Meet Estimates, Revenues Up Y/Y, Shares Rise
SHOP's fourth-quarter 2024 results reflect a booming merchant base, expanding partnerships and robust revenue growth. - 2025-02-12 16:14:00
Stock Traders Purchase High Volume of Call Options on Five9 (NASDAQ:FIVN)
Five9, Inc. (NASDAQ:FIVN – Get Free Report) saw unusually large options trading activity on Tuesday. Stock investors acquired 8,504 call options on the stock. This is an increase of 2,115% compared to the typical volume of 384 call options. Five9 Stock Performance NASDAQ:FIVN opened at $40.65 on Wednesday. The company has a market cap of […] - 2025-02-12 07:10:52
abrdn plc Sells 61,976 Shares of Five9, Inc. (NASDAQ:FIVN)
abrdn plc lessened its holdings in Five9, Inc. (NASDAQ:FIVN – Free Report) by 18.4% in the fourth quarter, Holdings Channel reports. The firm owned 275,383 shares of the software maker’s stock after selling 61,976 shares during the period. abrdn plc’s holdings in Five9 were worth $11,192,000 as of its most recent filing with the Securities […] - 2025-02-08 08:56:46
FIVN Makes Notable Cross Below Critical Moving Average
In trading on Monday, shares of Five9, Inc (Symbol: FIVN) crossed below their 200 day moving average of $40.08, changing hands as low as $39.25 per share. Five9, Inc shares are currently trading off about 1.7% on the day. The chart below shows the one year performance of FIVN - 2025-02-03 18:50:04

iShares MSCI World Small Cap UCITS ETF USD (Acc) FIVN holdings

DateNumber of FIVN Shares HeldBase Market Value of FIVN SharesLocal Market Value of FIVN SharesChange in FIVN Shares HeldChange in FIVN Base ValueCurrent Price per FIVN Share HeldPrevious Price per FIVN Share Held
2025-03-12 (Wednesday)44,844FIVN holding decreased by -214USD 1,326,934FIVN holding decreased by -9486USD 1,326,934-214USD -9,486 USD 29.59 USD 29.66
2025-03-11 (Tuesday)45,058USD 1,336,420FIVN holding decreased by -39651USD 1,336,4200USD -39,651 USD 29.66 USD 30.54
2025-03-10 (Monday)45,058USD 1,376,071FIVN holding decreased by -87413USD 1,376,0710USD -87,413 USD 30.54 USD 32.48
2025-03-07 (Friday)45,058USD 1,463,484FIVN holding decreased by -83808USD 1,463,4840USD -83,808 USD 32.48 USD 34.34
2025-03-05 (Wednesday)45,058USD 1,547,292FIVN holding increased by 44608USD 1,547,2920USD 44,608 USD 34.34 USD 33.35
2025-03-04 (Tuesday)45,058FIVN holding decreased by -212USD 1,502,684FIVN holding decreased by -58226USD 1,502,684-212USD -58,226 USD 33.35 USD 34.48
2025-03-03 (Monday)45,270USD 1,560,910FIVN holding decreased by -77864USD 1,560,9100USD -77,864 USD 34.48 USD 36.2
2025-02-28 (Friday)45,270USD 1,638,774FIVN holding decreased by -17655USD 1,638,7740USD -17,655 USD 36.2 USD 36.59
2025-02-27 (Thursday)45,270USD 1,656,429FIVN holding decreased by -61568USD 1,656,4290USD -61,568 USD 36.59 USD 37.95
2025-02-26 (Wednesday)45,270FIVN holding decreased by -420USD 1,717,997FIVN holding decreased by -51577USD 1,717,997-420USD -51,577 USD 37.95 USD 38.73
2025-02-25 (Tuesday)45,690USD 1,769,574FIVN holding decreased by -138897USD 1,769,5740USD -138,897 USD 38.73 USD 41.77
2025-02-24 (Monday)45,690USD 1,908,471FIVN holding decreased by -14621USD 1,908,4710USD -14,621 USD 41.77 USD 42.09
2025-02-21 (Friday)45,690USD 1,923,092FIVN holding increased by 18276USD 1,923,0920USD 18,276 USD 42.09 USD 41.69
2025-02-20 (Thursday)45,690USD 1,904,816FIVN holding decreased by -5940USD 1,904,8160USD -5,940 USD 41.69 USD 41.82
2025-02-19 (Wednesday)45,690USD 1,910,756FIVN holding decreased by -31983USD 1,910,7560USD -31,983 USD 41.82 USD 42.52
2025-02-18 (Tuesday)45,690USD 1,942,739FIVN holding increased by 109656USD 1,942,7390USD 109,656 USD 42.52 USD 40.12
2025-02-17 (Monday)45,690USD 1,833,083USD 1,833,0830USD 0 USD 40.12 USD 40.12
2025-02-14 (Friday)45,690USD 1,833,083FIVN holding decreased by -63509USD 1,833,0830USD -63,509 USD 40.12 USD 41.51
2025-02-13 (Thursday)45,690FIVN holding increased by 106USD 1,896,592FIVN holding increased by 18531USD 1,896,592106USD 18,531 USD 41.51 USD 41.2
2025-02-12 (Wednesday)45,584FIVN holding increased by 424USD 1,878,061FIVN holding increased by 42307USD 1,878,061424USD 42,307 USD 41.2 USD 40.65
2025-02-11 (Tuesday)45,160USD 1,835,754FIVN holding decreased by -15806USD 1,835,7540USD -15,806 USD 40.65 USD 41
2025-02-10 (Monday)45,160USD 1,851,560FIVN holding increased by 5871USD 1,851,5600USD 5,871 USD 41 USD 40.87
2025-02-07 (Friday)45,160USD 1,845,689FIVN holding decreased by -49676USD 1,845,6890USD -49,676 USD 40.87 USD 41.97
2025-02-06 (Thursday)45,160USD 1,895,365FIVN holding decreased by -38386USD 1,895,3650USD -38,386 USD 41.97 USD 42.82
2025-02-05 (Wednesday)45,160USD 1,933,751FIVN holding increased by 7000USD 1,933,7510USD 7,000 USD 42.82 USD 42.665
2025-02-04 (Tuesday)45,160USD 1,926,751FIVN holding increased by 98223USD 1,926,7510USD 98,223 USD 42.665 USD 40.49
2025-02-03 (Monday)45,160USD 1,828,528FIVN holding decreased by -22580USD 1,828,5280USD -22,580 USD 40.49 USD 40.99
2025-01-31 (Friday)45,160USD 1,851,108FIVN holding increased by 10386USD 1,851,1080USD 10,386 USD 40.99 USD 40.76
2025-01-30 (Thursday)45,160USD 1,840,722FIVN holding decreased by -9032USD 1,840,7220USD -9,032 USD 40.76 USD 40.96
2025-01-29 (Wednesday)45,160USD 1,849,754FIVN holding decreased by -17612USD 1,849,7540USD -17,612 USD 40.96 USD 41.35
2025-01-28 (Tuesday)45,160USD 1,867,366FIVN holding increased by 68192USD 1,867,3660USD 68,192 USD 41.35 USD 39.84
2025-01-27 (Monday)45,160FIVN holding increased by 106USD 1,799,174FIVN holding increased by 8728USD 1,799,174106USD 8,728 USD 39.84 USD 39.74
2025-01-24 (Friday)45,054USD 1,790,446FIVN holding increased by 27483USD 1,790,4460USD 27,483 USD 39.74 USD 39.13
2025-01-23 (Thursday)45,054FIVN holding increased by 106USD 1,762,963FIVN holding decreased by -22821USD 1,762,963106USD -22,821 USD 39.13 USD 39.73
2025-01-22 (Wednesday)44,948USD 1,785,784FIVN holding increased by 8540USD 1,785,7840USD 8,540 USD 39.73 USD 39.54
2025-01-22 (Wednesday)44,948USD 1,785,784FIVN holding increased by 8540USD 1,785,7840USD 8,540 USD 39.73 USD 39.54
2025-01-21 (Tuesday)44,948USD 1,777,244USD 1,777,244
2025-01-20 (Monday)44,948USD 1,680,606USD 1,680,606
2025-01-17 (Friday)44,948USD 1,680,606USD 1,680,606
2025-01-16 (Thursday)44,948USD 1,645,097USD 1,645,097
2025-01-15 (Wednesday)44,948USD 1,671,167USD 1,671,167
2025-01-14 (Tuesday)44,948USD 1,683,752USD 1,683,752
2025-01-13 (Monday)44,948USD 1,700,832USD 1,700,832
2025-01-10 (Friday)44,948USD 1,689,146USD 1,689,146
2025-01-09 (Thursday)44,948USD 1,750,275USD 1,750,275
2025-01-09 (Thursday)44,948USD 1,750,275USD 1,750,275
2025-01-09 (Thursday)44,948USD 1,750,275USD 1,750,275
2025-01-08 (Wednesday)44,948USD 1,750,275USD 1,750,275
2025-01-08 (Wednesday)44,948USD 1,750,275USD 1,750,275
2025-01-08 (Wednesday)44,948USD 1,750,275USD 1,750,275
2025-01-02 (Thursday)45,690USD 1,847,704USD 1,847,704
2024-12-30 (Monday)45,690USD 1,860,497USD 1,860,497
2024-12-18 (Wednesday)45,690USD 1,884,256USD 1,884,256
2024-12-10 (Tuesday)45,266USD 1,912,036FIVN holding increased by 28970USD 1,912,0360USD 28,970 USD 42.24 USD 41.6
2024-12-09 (Monday)45,266FIVN holding increased by 3816USD 1,883,066FIVN holding increased by 122270USD 1,883,0663,816USD 122,270 USD 41.6 USD 42.48
2024-12-06 (Friday)41,450USD 1,760,796FIVN holding increased by 29429USD 1,760,7960USD 29,429 USD 42.48 USD 41.77
2024-12-05 (Thursday)41,450USD 1,731,367FIVN holding decreased by -28600USD 1,731,3670USD -28,600 USD 41.77 USD 42.46
2024-12-04 (Wednesday)41,450FIVN holding increased by 212USD 1,759,967FIVN holding increased by 50240USD 1,759,967212USD 50,240 USD 42.46 USD 41.46
2024-12-03 (Tuesday)41,238FIVN holding increased by 318USD 1,709,727FIVN holding increased by 8683USD 1,709,727318USD 8,683 USD 41.46 USD 41.57
2024-12-02 (Monday)40,920USD 1,701,044FIVN holding increased by 11866USD 1,701,0440USD 11,866 USD 41.57 USD 41.28
2024-11-29 (Friday)40,920USD 1,689,178FIVN holding decreased by -13503USD 1,689,1780USD -13,503 USD 41.28 USD 41.61
2024-11-28 (Thursday)40,920USD 1,702,681USD 1,702,6810USD 0 USD 41.61 USD 41.61
2024-11-27 (Wednesday)40,920USD 1,702,681FIVN holding increased by 29462USD 1,702,6810USD 29,462 USD 41.61 USD 40.89
2024-11-26 (Tuesday)40,920USD 1,673,219FIVN holding decreased by -3273USD 1,673,2190USD -3,273 USD 40.89 USD 40.97
2024-11-25 (Monday)40,920USD 1,676,492FIVN holding increased by 26598USD 1,676,4920USD 26,598 USD 40.97 USD 40.32
2024-11-22 (Friday)40,920USD 1,649,894FIVN holding increased by 76111USD 1,649,8940USD 76,111 USD 40.32 USD 38.46
2024-11-21 (Thursday)40,920USD 1,573,783FIVN holding increased by 18823USD 1,573,7830USD 18,823 USD 38.46 USD 38
2024-11-20 (Wednesday)40,920USD 1,554,960FIVN holding increased by 13094USD 1,554,9600USD 13,094 USD 38 USD 37.68
2024-11-19 (Tuesday)40,920FIVN holding increased by 636USD 1,541,866FIVN holding increased by 48941USD 1,541,866636USD 48,941 USD 37.68 USD 37.06
2024-11-18 (Monday)40,284FIVN holding increased by 212USD 1,492,925FIVN holding decreased by -80702USD 1,492,925212USD -80,702 USD 37.06 USD 39.27
2024-11-12 (Tuesday)40,072FIVN holding increased by 424USD 1,573,627FIVN holding increased by 791USD 1,573,627424USD 791 USD 39.27 USD 39.67
2024-11-11 (Monday)39,648FIVN holding increased by 107USD 1,572,836FIVN holding increased by 116936USD 1,572,836107USD 116,936 USD 39.67 USD 36.82
2024-11-08 (Friday)39,541USD 1,455,900FIVN holding increased by 158560USD 1,455,9000USD 158,560 USD 36.82 USD 32.81
2024-11-07 (Thursday)39,541FIVN holding increased by 530USD 1,297,340FIVN holding increased by 69274USD 1,297,340530USD 69,274 USD 32.81 USD 31.48
2024-11-06 (Wednesday)39,011USD 1,228,066FIVN holding increased by 30818USD 1,228,0660USD 30,818 USD 31.48 USD 30.69
2024-11-05 (Tuesday)39,011USD 1,197,248FIVN holding increased by 14825USD 1,197,2480USD 14,825 USD 30.69 USD 30.31
2024-11-04 (Monday)39,011USD 1,182,423FIVN holding decreased by -25358USD 1,182,4230USD -25,358 USD 30.31 USD 30.96
2024-11-01 (Friday)39,011USD 1,207,781FIVN holding increased by 55786USD 1,207,7810USD 55,786 USD 30.96 USD 29.53
2024-10-31 (Thursday)39,011USD 1,151,995FIVN holding decreased by -3121USD 1,151,9950USD -3,121 USD 29.53 USD 29.61
2024-10-30 (Wednesday)39,011USD 1,155,116FIVN holding decreased by -17165USD 1,155,1160USD -17,165 USD 29.61 USD 30.05
2024-10-29 (Tuesday)39,011USD 1,172,281FIVN holding increased by 14435USD 1,172,2810USD 14,435 USD 30.05 USD 29.68
2024-10-28 (Monday)39,011USD 1,157,846FIVN holding increased by 5071USD 1,157,8460USD 5,071 USD 29.68 USD 29.55
2024-10-25 (Friday)39,011USD 1,152,775FIVN holding decreased by -48764USD 1,152,7750USD -48,764 USD 29.55 USD 30.8
2024-10-24 (Thursday)39,011USD 1,201,539FIVN holding increased by 31599USD 1,201,5390USD 31,599 USD 30.8 USD 29.99
2024-10-23 (Wednesday)39,011FIVN holding increased by 212USD 1,169,940FIVN holding decreased by -238USD 1,169,940212USD -238 USD 29.99 USD 30.16
2024-10-22 (Tuesday)38,799USD 1,170,178FIVN holding decreased by -29487USD 1,170,1780USD -29,487 USD 30.16 USD 30.92
2024-10-21 (Monday)38,799USD 1,199,665FIVN holding increased by 13192USD 1,199,6650USD 13,192 USD 30.92 USD 30.58
2024-10-18 (Friday)38,799USD 1,186,473USD 1,186,473
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIVN by Blackrock for IE00BF4RFH31

Show aggregate share trades of FIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-214 29.590* 37.73 Profit of 8,075 on sale
2025-03-04SELL-212 33.350* 38.18 Profit of 8,093 on sale
2025-02-26SELL-420 37.950* 38.30 Profit of 16,086 on sale
2025-02-13BUY106 41.510* 37.80
2025-02-12BUY424 41.200* 37.73
2025-01-27BUY106 39.840* 36.63
2025-01-23BUY106 39.130* 36.48
2024-12-09BUY3,816 41.600* 35.93
2024-12-04BUY212 42.460* 35.28
2024-12-03BUY318 41.460* 35.06
2024-11-19BUY636 37.680* 32.19
2024-11-18BUY212 37.060* 31.90
2024-11-12BUY424 39.270* 31.44
2024-11-11BUY107 39.670* 30.89
2024-11-07BUY530 32.810* 30.29
2024-10-23BUY212 29.990* 30.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13310,481176900,15334.5%
2025-03-12281,4852,605835,60333.7%
2025-03-11523,36501,035,80150.5%
2025-03-10274,5301,445498,69355.0%
2025-03-07268,9051,834588,33545.7%
2025-03-06276,551534536,97851.5%
2025-03-05445,3210793,16556.1%
2025-03-04465,9131,8711,388,86433.5%
2025-03-03259,41516857,31030.3%
2025-02-28492,898521,186,67141.5%
2025-02-27233,3450698,79833.4%
2025-02-26405,6690897,79045.2%
2025-02-25715,783821,468,02648.8%
2025-02-241,118,2009431,808,97961.8%
2025-02-211,753,3873,8443,330,00652.7%
2025-02-20480,323321,474,78932.6%
2025-02-19306,698423728,45342.1%
2025-02-18260,999262627,14541.6%
2025-02-14134,38719330,51940.7%
2025-02-13100,124292281,86735.5%
2025-02-1290,5908222,64040.7%
2025-02-1187,12040252,08734.6%
2025-02-10168,3890420,13740.1%
2025-02-07126,2620384,44632.8%
2025-02-06155,09414,200472,53432.8%
2025-02-05223,0780597,27437.3%
2025-02-04224,751251,207,67518.6%
2025-02-03112,5550535,87821.0%
2025-01-31199,675285533,37737.4%
2025-01-30202,47436,835497,35140.7%
2025-01-29467,5810893,79752.3%
2025-01-28131,6700759,85417.3%
2025-01-27113,897505677,54716.8%
2025-01-24122,051523480,89625.4%
2025-01-23214,69369520,09141.3%
2025-01-22241,4290518,66646.5%
2025-01-21207,408295696,93929.8%
2025-01-17318,66701,096,40129.1%
2025-01-1686,719367297,54729.1%
2025-01-1577,3800270,41228.6%
2025-01-14189,6690348,26354.5%
2025-01-13136,9870302,95745.2%
2025-01-10181,0801,341473,48138.2%
2025-01-08146,062323512,35528.5%
2025-01-07180,78717610,16929.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.