Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FL

Stock NameFoot Locker Inc
TickerFL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3448491049
LEI549300X383CBNP6MTV94

Show aggregate FL holdings

News associated with FL

Keybank National Association OH Purchases New Position in Foot Locker, Inc. (NYSE:FL)
Keybank National Association OH acquired a new position in Foot Locker, Inc. (NYSE:FL – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 9,770 shares of the athletic footwear retailer’s stock, valued at approximately $213,000. Other institutional […] - 2025-03-12 07:49:06
Proficio Capital Partners LLC Invests $241,000 in Foot Locker, Inc. (NYSE:FL)
Proficio Capital Partners LLC bought a new position in Foot Locker, Inc. (NYSE:FL – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm bought 11,076 shares of the athletic footwear retailer’s stock, valued at approximately $241,000. Other institutional investors have also recently made changes to their positions in the company. Moody National Bank Trust […] - 2025-03-12 07:14:59
Smartleaf Asset Management LLC Buys 1,911 Shares of Foot Locker, Inc. (NYSE:FL)
Smartleaf Asset Management LLC lifted its stake in Foot Locker, Inc. (NYSE:FL – Free Report) by 198.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,876 shares of the athletic footwear retailer’s stock after purchasing an additional 1,911 shares during […] - 2025-03-10 08:04:58
Foot Locker (NYSE:FL) Sees Unusually-High Trading Volume Following Strong Earnings
Foot Locker, Inc. (NYSE:FL – Get Free Report) shares saw unusually-high trading volume on Wednesday after the company announced better than expected quarterly earnings. Approximately 2,763,145 shares changed hands during trading, a decline of 11% from the previous session’s volume of 3,106,038 shares.The stock last traded at $18.97 and had previously closed at $17.37. The […] - 2025-03-07 06:41:01
Evercore ISI Has Lowered Expectations for Foot Locker (NYSE:FL) Stock Price
Foot Locker (NYSE:FL – Get Free Report) had its price objective cut by stock analysts at Evercore ISI from $30.00 to $22.00 in a note issued to investors on Monday, Marketbeat.com reports. The firm currently has an “outperform” rating on the athletic footwear retailer’s stock. Evercore ISI’s target price points to a potential upside of […] - 2025-03-05 06:44:51
The Week Ahead: March Kicks Off With Slew of Jobs Data
March will kick off with plenty of economic data for investors to unpack, including the ADP employment and jobs reports. Investors will also be unpacking final inflation data and the Federal Reserve's Beige Book, in addition to manufacturing as well as services readings. - 2025-02-26 13:00:10
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
Foot Locker, Inc. (NYSE:FL) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Foot Locker, Inc. (NYSE:FL – Get Free Report) have earned a consensus recommendation of “Hold” from the seventeen research firms that are covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, nine have issued a hold rating and five have assigned a buy rating to the […] - 2025-02-17 08:27:02
Sea Limited and Foot Locker have been highlighted as Zacks Bull and Bear of the Day
Sea Limited and Foot Locker have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-04 10:00:00
KBC Group NV Has $2.64 Million Stake in Foot Locker, Inc. (NYSE:FL)
KBC Group NV grew its position in shares of Foot Locker, Inc. (NYSE:FL – Free Report) by 5,148.1% in the 4th quarter, Holdings Channel reports. The institutional investor owned 121,493 shares of the athletic footwear retailer’s stock after acquiring an additional 119,178 shares during the period. KBC Group NV’s holdings in Foot Locker were worth […] - 2025-02-02 09:28:57

iShares MSCI World Small Cap UCITS ETF USD (Acc) FL holdings

DateNumber of FL Shares HeldBase Market Value of FL SharesLocal Market Value of FL SharesChange in FL Shares HeldChange in FL Base ValueCurrent Price per FL Share HeldPrevious Price per FL Share Held
2025-03-11 (Tuesday)53,455USD 867,040FL holding decreased by -50782USD 867,0400USD -50,782 USD 16.22 USD 17.17
2025-03-10 (Monday)53,455USD 917,822FL holding decreased by -79648USD 917,8220USD -79,648 USD 17.17 USD 18.66
2025-03-07 (Friday)53,455USD 997,470FL holding increased by 21382USD 997,4700USD 21,382 USD 18.66 USD 18.26
2025-03-05 (Wednesday)53,455USD 976,088FL holding increased by 47575USD 976,0880USD 47,575 USD 18.26 USD 17.37
2025-03-04 (Tuesday)53,455FL holding decreased by -258USD 928,513FL holding decreased by -31875USD 928,513-258USD -31,875 USD 17.37 USD 17.88
2025-03-03 (Monday)53,713USD 960,388FL holding increased by 30079USD 960,3880USD 30,079 USD 17.88 USD 17.32
2025-02-28 (Friday)53,713USD 930,309FL holding decreased by -2149USD 930,3090USD -2,149 USD 17.32 USD 17.36
2025-02-27 (Thursday)53,713USD 932,458FL holding decreased by -3760USD 932,4580USD -3,760 USD 17.36 USD 17.43
2025-02-26 (Wednesday)53,713FL holding decreased by -516USD 936,218FL holding decreased by -22008USD 936,218-516USD -22,008 USD 17.43 USD 17.67
2025-02-25 (Tuesday)54,229USD 958,226FL holding decreased by -16811USD 958,2260USD -16,811 USD 17.67 USD 17.98
2025-02-24 (Monday)54,229USD 975,037FL holding decreased by -11931USD 975,0370USD -11,931 USD 17.98 USD 18.2
2025-02-21 (Friday)54,229USD 986,968FL holding decreased by -37418USD 986,9680USD -37,418 USD 18.2 USD 18.89
2025-02-20 (Thursday)54,229USD 1,024,386FL holding decreased by -11930USD 1,024,3860USD -11,930 USD 18.89 USD 19.11
2025-02-19 (Wednesday)54,229USD 1,036,316FL holding decreased by -25488USD 1,036,3160USD -25,488 USD 19.11 USD 19.58
2025-02-18 (Tuesday)54,229USD 1,061,804FL holding decreased by -39587USD 1,061,8040USD -39,587 USD 19.58 USD 20.31
2025-02-17 (Monday)54,229USD 1,101,391USD 1,101,3910USD 0 USD 20.31 USD 20.31
2025-02-14 (Friday)54,229USD 1,101,391FL holding increased by 26030USD 1,101,3910USD 26,030 USD 20.31 USD 19.83
2025-02-13 (Thursday)54,229FL holding increased by 130USD 1,075,361FL holding increased by 33414USD 1,075,361130USD 33,414 USD 19.83 USD 19.26
2025-02-12 (Wednesday)54,099FL holding increased by 520USD 1,041,947FL holding increased by 5193USD 1,041,947520USD 5,193 USD 19.26 USD 19.35
2025-02-11 (Tuesday)53,579USD 1,036,754FL holding increased by 17681USD 1,036,7540USD 17,681 USD 19.35 USD 19.02
2025-02-10 (Monday)53,579USD 1,019,073FL holding increased by 52508USD 1,019,0730USD 52,508 USD 19.02 USD 18.04
2025-02-07 (Friday)53,579USD 966,565FL holding decreased by -48757USD 966,5650USD -48,757 USD 18.04 USD 18.95
2025-02-06 (Thursday)53,579USD 1,015,322FL holding decreased by -20360USD 1,015,3220USD -20,360 USD 18.95 USD 19.33
2025-02-05 (Wednesday)53,579USD 1,035,682FL holding increased by 8037USD 1,035,6820USD 8,037 USD 19.33 USD 19.18
2025-02-04 (Tuesday)53,579USD 1,027,645FL holding increased by 16073USD 1,027,6450USD 16,073 USD 19.18 USD 18.88
2025-02-03 (Monday)53,579USD 1,011,572FL holding decreased by -62687USD 1,011,5720USD -62,687 USD 18.88 USD 20.05
2025-01-31 (Friday)53,579USD 1,074,259FL holding decreased by -536USD 1,074,2590USD -536 USD 20.05 USD 20.06
2025-01-30 (Thursday)53,579USD 1,074,795FL holding increased by 19289USD 1,074,7950USD 19,289 USD 20.06 USD 19.7
2025-01-29 (Wednesday)53,579USD 1,055,506FL holding increased by 3750USD 1,055,5060USD 3,750 USD 19.7 USD 19.63
2025-01-28 (Tuesday)53,579USD 1,051,756FL holding decreased by -26789USD 1,051,7560USD -26,789 USD 19.63 USD 20.13
2025-01-27 (Monday)53,579FL holding increased by 128USD 1,078,545FL holding decreased by -35374USD 1,078,545128USD -35,374 USD 20.13 USD 20.84
2025-01-24 (Friday)53,451USD 1,113,919FL holding decreased by -18173USD 1,113,9190USD -18,173 USD 20.84 USD 21.18
2025-01-23 (Thursday)53,451FL holding increased by 128USD 1,132,092FL holding increased by 20841USD 1,132,092128USD 20,841 USD 21.18 USD 20.84
2025-01-22 (Wednesday)53,323USD 1,111,251FL holding increased by 14930USD 1,111,2510USD 14,930 USD 20.84 USD 20.56
2025-01-22 (Wednesday)53,323USD 1,111,251FL holding increased by 14930USD 1,111,2510USD 14,930 USD 20.84 USD 20.56
2025-01-21 (Tuesday)53,323USD 1,096,321USD 1,096,321
2025-01-20 (Monday)53,323USD 1,090,455USD 1,090,455
2025-01-17 (Friday)53,323USD 1,090,455USD 1,090,455
2025-01-16 (Thursday)53,323USD 1,082,457USD 1,082,457
2025-01-15 (Wednesday)53,323USD 1,118,183USD 1,118,183
2025-01-14 (Tuesday)53,323USD 1,110,718USD 1,110,718
2025-01-13 (Monday)53,323USD 1,136,313USD 1,136,313
2025-01-10 (Friday)53,323USD 1,094,721USD 1,094,721
2025-01-09 (Thursday)53,323USD 1,096,321USD 1,096,321
2025-01-09 (Thursday)53,323USD 1,096,321USD 1,096,321
2025-01-09 (Thursday)53,323USD 1,096,321USD 1,096,321
2025-01-08 (Wednesday)53,323USD 1,096,321USD 1,096,321
2025-01-08 (Wednesday)53,323USD 1,096,321USD 1,096,321
2025-01-08 (Wednesday)53,323USD 1,096,321USD 1,096,321
2025-01-02 (Thursday)54,219USD 1,174,926USD 1,174,926
2024-12-30 (Monday)54,219USD 1,192,818USD 1,192,818
2024-12-18 (Wednesday)54,219USD 1,196,613USD 1,196,613
2024-12-10 (Tuesday)53,703USD 1,162,133FL holding decreased by -9666USD 1,162,1330USD -9,666 USD 21.64 USD 21.82
2024-12-09 (Monday)53,703FL holding increased by 4644USD 1,171,799FL holding increased by 92501USD 1,171,7994,644USD 92,501 USD 21.82 USD 22
2024-12-06 (Friday)49,059USD 1,079,298FL holding increased by 40719USD 1,079,2980USD 40,719 USD 22 USD 21.17
2024-12-05 (Thursday)49,059USD 1,038,579FL holding decreased by -41700USD 1,038,5790USD -41,700 USD 21.17 USD 22.02
2024-12-04 (Wednesday)49,059FL holding increased by 254USD 1,080,279FL holding decreased by -99338USD 1,080,279254USD -99,338 USD 22.02 USD 24.17
2024-12-03 (Tuesday)48,805FL holding increased by 381USD 1,179,617FL holding decreased by -37762USD 1,179,617381USD -37,762 USD 24.17 USD 25.14
2024-12-02 (Monday)48,424USD 1,217,379FL holding decreased by -485USD 1,217,3790USD -485 USD 25.14 USD 25.15
2024-11-29 (Friday)48,424USD 1,217,864FL holding decreased by -7747USD 1,217,8640USD -7,747 USD 25.15 USD 25.31
2024-11-28 (Thursday)48,424USD 1,225,611USD 1,225,6110USD 0 USD 25.31 USD 25.31
2024-11-27 (Wednesday)48,424USD 1,225,611FL holding increased by 40191USD 1,225,6110USD 40,191 USD 25.31 USD 24.48
2024-11-26 (Tuesday)48,424USD 1,185,420FL holding decreased by -3873USD 1,185,4200USD -3,873 USD 24.48 USD 24.56
2024-11-26 (Tuesday)48,424USD 1,185,420FL holding decreased by -3873USD 1,185,4200USD -3,873 USD 24.48 USD 24.56
2024-11-25 (Monday)48,424USD 1,189,293FL holding increased by 69246USD 1,189,2930USD 69,246 USD 24.56 USD 23.13
2024-11-25 (Monday)48,424USD 1,189,293FL holding increased by 69246USD 1,189,2930USD 69,246 USD 24.56 USD 23.13
2024-11-22 (Friday)48,424USD 1,120,047FL holding increased by 32928USD 1,120,0470USD 32,928 USD 23.13 USD 22.45
2024-11-21 (Thursday)48,424USD 1,087,119FL holding increased by 484USD 1,087,1190USD 484 USD 22.45 USD 22.44
2024-11-20 (Wednesday)48,424USD 1,086,635FL holding decreased by -14043USD 1,086,6350USD -14,043 USD 22.44 USD 22.73
2024-11-19 (Tuesday)48,424FL holding increased by 768USD 1,100,678FL holding increased by 28418USD 1,100,678768USD 28,418 USD 22.73 USD 22.5
2024-11-18 (Monday)47,656FL holding increased by 256USD 1,072,260FL holding decreased by -114162USD 1,072,260256USD -114,162 USD 22.5 USD 25.03
2024-11-12 (Tuesday)47,400FL holding increased by 508USD 1,186,422FL holding increased by 20218USD 1,186,422508USD 20,218 USD 25.03 USD 24.87
2024-11-11 (Monday)46,892FL holding increased by 127USD 1,166,204FL holding increased by 11108USD 1,166,204127USD 11,108 USD 24.87 USD 24.7
2024-11-11 (Monday)46,892FL holding increased by 127USD 1,166,204FL holding increased by 11108USD 1,166,204127USD 11,108 USD 24.87 USD 24.7
2024-11-08 (Friday)46,765USD 1,155,096FL holding decreased by -7014USD 1,155,0960USD -7,014 USD 24.7 USD 24.85
2024-11-08 (Friday)46,765USD 1,155,096FL holding decreased by -7014USD 1,155,0960USD -7,014 USD 24.7 USD 24.85
2024-11-07 (Thursday)46,765FL holding increased by 630USD 1,162,110FL holding increased by 29496USD 1,162,110630USD 29,496 USD 24.85 USD 24.55
2024-11-07 (Thursday)46,765FL holding increased by 630USD 1,162,110FL holding increased by 29496USD 1,162,110630USD 29,496 USD 24.85 USD 24.55
2024-11-06 (Wednesday)46,135USD 1,132,614FL holding increased by 3229USD 1,132,6140USD 3,229 USD 24.55 USD 24.48
2024-11-06 (Wednesday)46,135USD 1,132,614FL holding increased by 3229USD 1,132,6140USD 3,229 USD 24.55 USD 24.48
2024-11-05 (Tuesday)46,135USD 1,129,385USD 1,129,3850USD 0 USD 24.48 USD 24.48
2024-11-05 (Tuesday)46,135USD 1,129,385USD 1,129,3850USD 0 USD 24.48 USD 24.48
2024-11-04 (Monday)46,135USD 1,129,385FL holding increased by 23990USD 1,129,3850USD 23,990 USD 24.48 USD 23.96
2024-11-04 (Monday)46,135USD 1,129,385FL holding increased by 23990USD 1,129,3850USD 23,990 USD 24.48 USD 23.96
2024-11-01 (Friday)46,135USD 1,105,395FL holding increased by 35524USD 1,105,3950USD 35,524 USD 23.96 USD 23.19
2024-11-01 (Friday)46,135USD 1,105,395FL holding increased by 35524USD 1,105,3950USD 35,524 USD 23.96 USD 23.19
2024-10-31 (Thursday)46,135USD 1,069,871FL holding increased by 11534USD 1,069,8710USD 11,534 USD 23.19 USD 22.94
2024-10-31 (Thursday)46,135USD 1,069,871FL holding increased by 11534USD 1,069,8710USD 11,534 USD 23.19 USD 22.94
2024-10-30 (Wednesday)46,135USD 1,058,337FL holding decreased by -7843USD 1,058,3370USD -7,843 USD 22.94 USD 23.11
2024-10-30 (Wednesday)46,135USD 1,058,337FL holding decreased by -7843USD 1,058,3370USD -7,843 USD 22.94 USD 23.11
2024-10-29 (Tuesday)46,135USD 1,066,180FL holding decreased by -32294USD 1,066,1800USD -32,294 USD 23.11 USD 23.81
2024-10-29 (Tuesday)46,135USD 1,066,180FL holding decreased by -32294USD 1,066,1800USD -32,294 USD 23.11 USD 23.81
2024-10-28 (Monday)46,135USD 1,098,474FL holding decreased by -14764USD 1,098,4740USD -14,764 USD 23.81 USD 24.13
2024-10-28 (Monday)46,135USD 1,098,474FL holding decreased by -14764USD 1,098,4740USD -14,764 USD 23.81 USD 24.13
2024-10-25 (Friday)46,135USD 1,113,238FL holding increased by 41061USD 1,113,2380USD 41,061 USD 24.13 USD 23.24
2024-10-25 (Friday)46,135USD 1,113,238FL holding increased by 41061USD 1,113,2380USD 41,061 USD 24.13 USD 23.24
2024-10-24 (Thursday)46,135USD 1,072,177FL holding decreased by -23991USD 1,072,1770USD -23,991 USD 23.24 USD 23.76
2024-10-24 (Thursday)46,135USD 1,072,177FL holding decreased by -23991USD 1,072,1770USD -23,991 USD 23.24 USD 23.76
2024-10-23 (Wednesday)46,135FL holding increased by 252USD 1,096,168FL holding increased by 8282USD 1,096,168252USD 8,282 USD 23.76 USD 23.71
2024-10-23 (Wednesday)46,135FL holding increased by 252USD 1,096,168FL holding increased by 8282USD 1,096,168252USD 8,282 USD 23.76 USD 23.71
2024-10-22 (Tuesday)45,883USD 1,087,886FL holding decreased by -1835USD 1,087,8860USD -1,835 USD 23.71 USD 23.75
2024-10-22 (Tuesday)45,883USD 1,087,886FL holding decreased by -1835USD 1,087,8860USD -1,835 USD 23.71 USD 23.75
2024-10-21 (Monday)45,883USD 1,089,721FL holding decreased by -38542USD 1,089,7210USD -38,542 USD 23.75 USD 24.59
2024-10-21 (Monday)45,883USD 1,089,721FL holding decreased by -38542USD 1,089,7210USD -38,542 USD 23.75 USD 24.59
2024-10-18 (Friday)45,883USD 1,128,263USD 1,128,263
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FL by Blackrock for IE00BF4RFH31

Show aggregate share trades of FL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04SELL-258 17.370* 22.13 Profit of 5,708 on sale
2025-02-26SELL-516 17.430* 22.36 Profit of 11,539 on sale
2025-02-13BUY130 19.830* 22.79
2025-02-12BUY520 19.260* 22.84
2025-01-27BUY128 20.130* 23.59
2025-01-23BUY128 21.180* 23.68
2024-12-09BUY4,644 21.820* 23.87
2024-12-04BUY254 22.020* 24.01
2024-12-03BUY381 24.170* 24.01
2024-11-19BUY768 22.730* 23.96
2024-11-18BUY256 22.500* 24.00
2024-11-12BUY508 25.030* 23.97
2024-11-11BUY127 24.870* 23.91
2024-11-11BUY127 24.870* 23.91
2024-11-07BUY630 24.850* 23.78
2024-11-07BUY630 24.850* 23.78
2024-10-23BUY252 23.760* 23.73
2024-10-23BUY252 23.760* 23.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,499,2537212,697,89355.6%
2025-03-11675,84614,3181,555,70943.4%
2025-03-101,324,1012,0363,117,78042.5%
2025-03-07791,6995851,572,82350.3%
2025-03-061,087,5875012,504,14543.4%
2025-03-052,492,3159574,731,16452.7%
2025-03-041,418,1651,9822,567,65655.2%
2025-03-031,253,2101,0752,624,06847.8%
2025-02-28615,2363611,083,13256.8%
2025-02-27704,5292741,264,12055.7%
2025-02-26728,94901,131,13764.4%
2025-02-25974,6973,7991,336,13672.9%
2025-02-24933,5701001,315,48071.0%
2025-02-21773,4943071,178,61565.6%
2025-02-20596,64101,031,97057.8%
2025-02-19607,921211,061,64257.3%
2025-02-18846,61501,296,64265.3%
2025-02-14523,0762,612922,72456.7%
2025-02-13309,0821,214642,11848.1%
2025-02-12366,647180551,20166.5%
2025-02-11416,2851,313814,94251.1%
2025-02-10837,8625611,423,66958.9%
2025-02-07875,7702,1601,522,80257.5%
2025-02-06553,5271,400950,94858.2%
2025-02-05441,493275806,75154.7%
2025-02-04461,7623,941919,31150.2%
2025-02-03791,8666,3561,392,12656.9%
2025-01-31485,0989,276910,93353.3%
2025-01-30412,1592,015977,94942.1%
2025-01-29385,1201,495886,30743.5%
2025-01-28437,8561,095784,64055.8%
2025-01-27738,6576961,166,12763.3%
2025-01-24651,940781,012,37864.4%
2025-01-23342,778838572,07759.9%
2025-01-22425,0484,308666,10763.8%
2025-01-21551,3212,0721,002,40455.0%
2025-01-17662,6862,9731,188,38655.8%
2025-01-16981,3941,8201,650,39659.5%
2025-01-15416,552364833,33250.0%
2025-01-14612,619621981,55062.4%
2025-01-13846,2471,7601,301,89365.0%
2025-01-10737,6686541,032,99771.4%
2025-01-08723,351899942,71276.7%
2025-01-07737,3921401,165,08563.3%
2025-01-061,362,6373,6411,909,72671.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.