Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FLEX

Stock NameFlex Ltd
TickerFLEX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINSG9999000020

Show aggregate FLEX holdings

News associated with FLEX

SBI Securities Co. Ltd. Takes Position in Flex Ltd. (NASDAQ:FLEX)
SBI Securities Co. Ltd. acquired a new stake in shares of Flex Ltd. (NASDAQ:FLEX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 993 shares of the technology company’s stock, valued at approximately $38,000. Several other institutional investors and hedge funds have also recently modified their holdings of the stock. Jones Financial […] - 2025-03-12 08:58:53
Charles Schwab Investment Management Inc. Sells 63,772 Shares of Flex Ltd. (NASDAQ:FLEX)
Charles Schwab Investment Management Inc. decreased its stake in shares of Flex Ltd. (NASDAQ:FLEX – Free Report) by 2.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 2,575,997 shares of the technology company’s stock after selling 63,772 shares during the period. Charles Schwab Investment Management Inc.’s […] - 2025-03-10 08:13:05
Flex Breaks Below 200-Day Moving Average - Notable for FLEX
In trading on Tuesday, shares of Flex Ltd (Symbol: FLEX) crossed below their 200 day moving average of $34.97, changing hands as low as $33.89 per share. Flex Ltd shares are currently trading off about 3.3% on the day. The chart below shows the one year performance of FLEX sha - 2025-03-04 18:45:03
Flex Ltd. (NASDAQ:FLEX) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp boosted its position in shares of Flex Ltd. (NASDAQ:FLEX – Free Report) by 210.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,957,477 shares of the technology company’s stock after acquiring an additional 1,327,298 shares during the […] - 2025-03-04 09:18:48
RADCOM & NVDA Create AI-Driven Analytics Tool: Will RDCM Stock Gain?
RDCM is engineering an advanced high-capacity user plane data capture and analytics solution powered by the NVIDIA BlueField-3 DPU. - 2025-03-03 13:06:00
Atria Wealth Solutions Inc. Has $797,000 Stake in Flex Ltd. (NASDAQ:FLEX)
Atria Wealth Solutions Inc. trimmed its holdings in Flex Ltd. (NASDAQ:FLEX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 20,771 shares of the technology company’s stock after selling 1,086 shares during the period. Atria […] - 2025-02-26 09:53:10
Truist Financial Corp Boosts Stock Position in Flex Ltd. (NASDAQ:FLEX)
Truist Financial Corp lifted its holdings in shares of Flex Ltd. (NASDAQ:FLEX – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 93,269 shares of the technology company’s stock after acquiring an additional 4,708 shares during the period. Truist Financial Corp’s holdings in Flex […] - 2025-02-25 09:49:03
IJJ, EXE, FLEX, USFD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $140.5 million dollar inflow -- that's a 1.6% increase week - 2025-02-21 16:22:33
Validea's Top Information Technology Stocks Based On Peter Lynch - 2/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-02-21 15:00:00
Flex Opens New Facility in Dallas to Support AI-Driven Power Demand
FLEX expands its U.S. manufacturing capacity with a new facility in Dallas, increasing capacity for power pods, distribution units and low-voltage switchgear. - 2025-02-21 14:07:00
Asset Management One Co. Ltd. Takes Position in Flex Ltd. (NASDAQ:FLEX)
Asset Management One Co. Ltd. purchased a new stake in Flex Ltd. (NASDAQ:FLEX – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm purchased 31,158 shares of the technology company’s stock, valued at approximately $1,219,000. A number of other large investors also recently made changes to their positions in the stock. First Horizon Advisors […] - 2025-02-21 08:22:46
New York State Teachers Retirement System Invests $13.58 Million in Flex Ltd. (NASDAQ:FLEX)
New York State Teachers Retirement System acquired a new stake in shares of Flex Ltd. (NASDAQ:FLEX – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 353,784 shares of the technology company’s stock, valued at approximately $13,582,000. New York State Teachers Retirement […] - 2025-02-18 09:29:08
Savant Capital LLC Has $509,000 Stock Holdings in Flex Ltd. (NASDAQ:FLEX)
Savant Capital LLC lessened its holdings in shares of Flex Ltd. (NASDAQ:FLEX – Free Report) by 2.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 13,246 shares of the technology company’s stock after selling 397 shares during the quarter. Savant Capital LLC’s holdings in Flex were worth $509,000 at the end of the […] - 2025-02-17 08:29:29
Sumitomo Mitsui Trust Group Inc. Has $4.15 Million Stock Holdings in Flex Ltd. (NASDAQ:FLEX)
Sumitomo Mitsui Trust Group Inc. cut its stake in shares of Flex Ltd. (NASDAQ:FLEX – Free Report) by 13.4% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 108,053 shares of the technology company’s stock after selling 16,709 shares during the period. Sumitomo Mitsui Trust […] - 2025-02-14 09:04:49
State of Alaska Department of Revenue Purchases Shares of 44,210 Flex Ltd. (NASDAQ:FLEX)
State of Alaska Department of Revenue acquired a new stake in Flex Ltd. (NASDAQ:FLEX – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 44,210 shares of the technology company’s stock, valued at approximately $1,697,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. […] - 2025-02-12 09:03:00
5,730 Shares in Flex Ltd. (NASDAQ:FLEX) Acquired by DAVENPORT & Co LLC
DAVENPORT & Co LLC bought a new position in Flex Ltd. (NASDAQ:FLEX – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 5,730 shares of the technology company’s stock, valued at approximately $220,000. Other hedge funds and other institutional investors have also made […] - 2025-02-10 22:26:52
abrdn plc Cuts Stock Position in Flex Ltd. (NASDAQ:FLEX)
abrdn plc reduced its position in Flex Ltd. (NASDAQ:FLEX – Free Report) by 6.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 124,554 shares of the technology company’s stock after selling 8,393 shares during the period. abrdn plc’s holdings in Flex were worth $4,782,000 at […] - 2025-02-10 22:26:51
Caprock Group LLC Purchases Shares of 5,960 Flex Ltd. (NASDAQ:FLEX)
Caprock Group LLC acquired a new stake in shares of Flex Ltd. (NASDAQ:FLEX – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 5,960 shares of the technology company’s stock, valued at approximately $229,000. Other institutional investors also recently modified their holdings of the company. Harbor Capital Advisors Inc. bought a new position […] - 2025-02-07 08:54:10
920 Shares in Flex Ltd. (NASDAQ:FLEX) Bought by R Squared Ltd
R Squared Ltd purchased a new position in Flex Ltd. (NASDAQ:FLEX – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 920 shares of the technology company’s stock, valued at approximately $35,000. Other hedge funds and other institutional investors […] - 2025-02-04 08:45:06
Blue Trust Inc. Has $270,000 Stock Position in Flex Ltd. (NASDAQ:FLEX)
Blue Trust Inc. raised its holdings in Flex Ltd. (NASDAQ:FLEX – Free Report) by 71.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,033 shares of the technology company’s stock after buying an additional 2,923 shares during the period. Blue Trust Inc.’s holdings […] - 2025-02-03 08:41:09
Flex's Q3 Earnings & Revenues Beat Estimates, Rise Y/Y, Stock Up
FLEX reports better-than-expected fiscal third-quarter results and raises revenue and EPS outlook for fiscal 2025. - 2025-01-30 14:18:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) FLEX holdings

DateNumber of FLEX Shares HeldBase Market Value of FLEX SharesLocal Market Value of FLEX SharesChange in FLEX Shares HeldChange in FLEX Base ValueCurrent Price per FLEX Share HeldPrevious Price per FLEX Share Held
2025-03-12 (Wednesday)233,780FLEX holding decreased by -1080USD 8,018,654FLEX holding increased by 96826USD 8,018,654-1,080USD 96,826 USD 34.3 USD 33.73
2025-03-11 (Tuesday)234,860USD 7,921,828FLEX holding increased by 190237USD 7,921,8280USD 190,237 USD 33.73 USD 32.92
2025-03-10 (Monday)234,860USD 7,731,591FLEX holding decreased by -418051USD 7,731,5910USD -418,051 USD 32.92 USD 34.7
2025-03-07 (Friday)234,860USD 8,149,642FLEX holding decreased by -302969USD 8,149,6420USD -302,969 USD 34.7 USD 35.99
2025-03-05 (Wednesday)234,860USD 8,452,611FLEX holding increased by 230162USD 8,452,6110USD 230,162 USD 35.99 USD 35.01
2025-03-04 (Tuesday)234,860FLEX holding decreased by -1076USD 8,222,449FLEX holding decreased by -287763USD 8,222,449-1,076USD -287,763 USD 35.01 USD 36.07
2025-03-03 (Monday)235,936USD 8,510,212FLEX holding decreased by -429403USD 8,510,2120USD -429,403 USD 36.07 USD 37.89
2025-02-28 (Friday)235,936FLEX holding decreased by -12998USD 8,939,615FLEX holding decreased by -467601USD 8,939,615-12,998USD -467,601 USD 37.89 USD 37.79
2025-02-27 (Thursday)248,934USD 9,407,216FLEX holding decreased by -490400USD 9,407,2160USD -490,400 USD 37.79 USD 39.76
2025-02-26 (Wednesday)248,934FLEX holding decreased by -2272USD 9,897,616FLEX holding increased by 206089USD 9,897,616-2,272USD 206,089 USD 39.76 USD 38.58
2025-02-25 (Tuesday)251,206USD 9,691,527FLEX holding decreased by -113043USD 9,691,5270USD -113,043 USD 38.58 USD 39.03
2025-02-24 (Monday)251,206USD 9,804,570FLEX holding decreased by -334104USD 9,804,5700USD -334,104 USD 39.03 USD 40.36
2025-02-21 (Friday)251,206USD 10,138,674FLEX holding decreased by -334104USD 10,138,6740USD -334,104 USD 40.36 USD 41.69
2025-02-20 (Thursday)251,206USD 10,472,778FLEX holding decreased by -190917USD 10,472,7780USD -190,917 USD 41.69 USD 42.45
2025-02-19 (Wednesday)251,206USD 10,663,695FLEX holding decreased by -37681USD 10,663,6950USD -37,681 USD 42.45 USD 42.6
2025-02-18 (Tuesday)251,206USD 10,701,376FLEX holding increased by 22609USD 10,701,3760USD 22,609 USD 42.6 USD 42.51
2025-02-17 (Monday)251,206USD 10,678,767USD 10,678,7670USD 0 USD 42.51 USD 42.51
2025-02-14 (Friday)251,206USD 10,678,767FLEX holding increased by 30145USD 10,678,7670USD 30,145 USD 42.51 USD 42.39
2025-02-13 (Thursday)251,206FLEX holding increased by 568USD 10,648,622FLEX holding decreased by -131318USD 10,648,622568USD -131,318 USD 42.39 USD 43.01
2025-02-12 (Wednesday)250,638FLEX holding increased by 2272USD 10,779,940FLEX holding increased by 154843USD 10,779,9402,272USD 154,843 USD 43.01 USD 42.78
2025-02-11 (Tuesday)248,366USD 10,625,097FLEX holding decreased by -59608USD 10,625,0970USD -59,608 USD 42.78 USD 43.02
2025-02-10 (Monday)248,366USD 10,684,705FLEX holding decreased by -34772USD 10,684,7050USD -34,772 USD 43.02 USD 43.16
2025-02-07 (Friday)248,366USD 10,719,477FLEX holding decreased by -270719USD 10,719,4770USD -270,719 USD 43.16 USD 44.25
2025-02-06 (Thursday)248,366USD 10,990,196FLEX holding increased by 265752USD 10,990,1960USD 265,752 USD 44.25 USD 43.18
2025-02-05 (Wednesday)248,366USD 10,724,444FLEX holding increased by 312941USD 10,724,4440USD 312,941 USD 43.18 USD 41.92
2025-02-04 (Tuesday)248,366USD 10,411,503FLEX holding increased by 352680USD 10,411,5030USD 352,680 USD 41.92 USD 40.5
2025-02-03 (Monday)248,366USD 10,058,823FLEX holding decreased by -285621USD 10,058,8230USD -285,621 USD 40.5 USD 41.65
2025-01-31 (Friday)248,366USD 10,344,444FLEX holding decreased by -106797USD 10,344,4440USD -106,797 USD 41.65 USD 42.08
2025-01-30 (Thursday)248,366USD 10,451,241FLEX holding increased by 141568USD 10,451,2410USD 141,568 USD 42.08 USD 41.51
2025-01-29 (Wednesday)248,366USD 10,309,673FLEX holding increased by 228497USD 10,309,6730USD 228,497 USD 41.51 USD 40.59
2025-01-28 (Tuesday)248,366USD 10,081,176FLEX holding increased by 432157USD 10,081,1760USD 432,157 USD 40.59 USD 38.85
2025-01-27 (Monday)248,366FLEX holding increased by 568USD 9,649,019FLEX holding decreased by -1320998USD 9,649,019568USD -1,320,998 USD 38.85 USD 44.27
2025-01-24 (Friday)247,798USD 10,970,017FLEX holding increased by 104075USD 10,970,0170USD 104,075 USD 44.27 USD 43.85
2025-01-23 (Thursday)247,798FLEX holding increased by 568USD 10,865,942FLEX holding decreased by -125904USD 10,865,942568USD -125,904 USD 43.85 USD 44.46
2025-01-22 (Wednesday)247,230USD 10,991,846FLEX holding increased by 46974USD 10,991,8460USD 46,974 USD 44.46 USD 44.27
2025-01-21 (Tuesday)247,230USD 10,944,872USD 10,944,872
2025-01-20 (Monday)247,230USD 10,561,666USD 10,561,666
2025-01-17 (Friday)247,230USD 10,561,666USD 10,561,666
2025-01-16 (Thursday)247,230USD 10,480,080USD 10,480,080
2025-01-15 (Wednesday)247,230USD 10,363,882USD 10,363,882
2025-01-14 (Tuesday)247,230USD 9,933,701USD 9,933,701
2025-01-13 (Monday)247,230USD 9,770,530USD 9,770,530
2025-01-10 (Friday)247,230USD 9,941,118USD 9,941,118
2025-01-09 (Thursday)247,230USD 10,151,264USD 10,151,264
2025-01-09 (Thursday)247,230USD 10,151,264USD 10,151,264
2025-01-09 (Thursday)247,230USD 10,151,264USD 10,151,264
2025-01-08 (Wednesday)247,230USD 10,151,264USD 10,151,264
2025-01-08 (Wednesday)247,230USD 10,151,264USD 10,151,264
2025-01-08 (Wednesday)247,230USD 10,151,264USD 10,151,264
2025-01-02 (Thursday)251,206USD 9,701,576USD 9,701,576
2024-12-30 (Monday)251,206USD 9,704,088USD 9,704,088
2024-12-18 (Wednesday)251,206USD 9,528,244USD 9,528,244
2024-12-10 (Tuesday)248,926USD 9,441,763FLEX holding decreased by -57253USD 9,441,7630USD -57,253 USD 37.93 USD 38.16
2024-12-09 (Monday)248,926FLEX holding increased by 20484USD 9,499,016FLEX holding increased by 660595USD 9,499,01620,484USD 660,595 USD 38.16 USD 38.69
2024-12-06 (Friday)228,442USD 8,838,421FLEX holding decreased by -93661USD 8,838,4210USD -93,661 USD 38.69 USD 39.1
2024-12-05 (Thursday)228,442USD 8,932,082FLEX holding decreased by -89093USD 8,932,0820USD -89,093 USD 39.1 USD 39.49
2024-12-04 (Wednesday)228,442FLEX holding increased by 1138USD 9,021,175FLEX holding increased by 231329USD 9,021,1751,138USD 231,329 USD 39.49 USD 38.67
2024-12-03 (Tuesday)227,304FLEX holding increased by 1707USD 8,789,846FLEX holding decreased by -58068USD 8,789,8461,707USD -58,068 USD 38.67 USD 39.22
2024-12-02 (Monday)225,597USD 8,847,914FLEX holding increased by 56399USD 8,847,9140USD 56,399 USD 39.22 USD 38.97
2024-11-29 (Friday)225,597USD 8,791,515FLEX holding increased by 33839USD 8,791,5150USD 33,839 USD 38.97 USD 38.82
2024-11-28 (Thursday)225,597USD 8,757,676USD 8,757,6760USD 0 USD 38.82 USD 38.82
2024-11-27 (Wednesday)225,597USD 8,757,676FLEX holding decreased by -248156USD 8,757,6760USD -248,156 USD 38.82 USD 39.92
2024-11-26 (Tuesday)225,597USD 9,005,832FLEX holding decreased by -259437USD 9,005,8320USD -259,437 USD 39.92 USD 41.07
2024-11-25 (Monday)225,597FLEX holding decreased by -7859USD 9,265,269FLEX holding decreased by -376464USD 9,265,269-7,859USD -376,464 USD 41.07 USD 41.3
2024-11-22 (Friday)233,456USD 9,641,733FLEX holding increased by 179761USD 9,641,7330USD 179,761 USD 41.3 USD 40.53
2024-11-21 (Thursday)233,456USD 9,461,972FLEX holding increased by 163420USD 9,461,9720USD 163,420 USD 40.53 USD 39.83
2024-11-20 (Wednesday)233,456USD 9,298,552FLEX holding increased by 583640USD 9,298,5520USD 583,640 USD 39.83 USD 37.33
2024-11-19 (Tuesday)233,456FLEX holding increased by 3534USD 8,714,912FLEX holding increased by 191703USD 8,714,9123,534USD 191,703 USD 37.33 USD 37.07
2024-11-18 (Monday)229,922FLEX holding increased by 1178USD 8,523,209FLEX holding decreased by -159913USD 8,523,2091,178USD -159,913 USD 37.07 USD 37.96
2024-11-12 (Tuesday)228,744FLEX holding increased by 2348USD 8,683,122FLEX holding decreased by -155378USD 8,683,1222,348USD -155,378 USD 37.96 USD 39.04
2024-11-11 (Monday)226,396FLEX holding increased by 587USD 8,838,500FLEX holding decreased by -214183USD 8,838,500587USD -214,183 USD 39.04 USD 40.09
2024-11-08 (Friday)225,809USD 9,052,683FLEX holding increased by 20323USD 9,052,6830USD 20,323 USD 40.09 USD 40
2024-11-07 (Thursday)225,809FLEX holding increased by 2935USD 9,032,360FLEX holding increased by 344731USD 9,032,3602,935USD 344,731 USD 40 USD 38.98
2024-11-06 (Wednesday)222,874USD 8,687,629FLEX holding increased by 577244USD 8,687,6290USD 577,244 USD 38.98 USD 36.39
2024-11-05 (Tuesday)222,874USD 8,110,385FLEX holding increased by 265220USD 8,110,3850USD 265,220 USD 36.39 USD 35.2
2024-11-04 (Monday)222,874USD 7,845,165FLEX holding decreased by -62405USD 7,845,1650USD -62,405 USD 35.2 USD 35.48
2024-11-01 (Friday)222,874USD 7,907,570FLEX holding increased by 180528USD 7,907,5700USD 180,528 USD 35.48 USD 34.67
2024-10-31 (Thursday)222,874USD 7,727,042FLEX holding decreased by -247390USD 7,727,0420USD -247,390 USD 34.67 USD 35.78
2024-10-30 (Wednesday)222,874USD 7,974,432FLEX holding increased by 247390USD 7,974,4320USD 247,390 USD 35.78 USD 34.67
2024-10-29 (Tuesday)222,874USD 7,727,042FLEX holding decreased by -129267USD 7,727,0420USD -129,267 USD 34.67 USD 35.25
2024-10-28 (Monday)222,874USD 7,856,309FLEX holding increased by 8915USD 7,856,3090USD 8,915 USD 35.25 USD 35.21
2024-10-25 (Friday)222,874USD 7,847,394FLEX holding increased by 49033USD 7,847,3940USD 49,033 USD 35.21 USD 34.99
2024-10-24 (Thursday)222,874USD 7,798,361FLEX holding increased by 196129USD 7,798,3610USD 196,129 USD 34.99 USD 34.11
2024-10-23 (Wednesday)222,874FLEX holding increased by 1174USD 7,602,232FLEX holding increased by 6790USD 7,602,2321,174USD 6,790 USD 34.11 USD 34.26
2024-10-22 (Tuesday)221,700USD 7,595,442FLEX holding decreased by -28821USD 7,595,4420USD -28,821 USD 34.26 USD 34.39
2024-10-21 (Monday)221,700USD 7,624,263FLEX holding decreased by -111959USD 7,624,2630USD -111,959 USD 34.39 USD 34.895
2024-10-18 (Friday)221,700USD 7,736,222USD 7,736,222
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FLEX by Blackrock for IE00BF4RFH31

Show aggregate share trades of FLEX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-1,080 34.300* 39.07 Profit of 42,191 on sale
2025-03-04SELL-1,076 35.010* 39.43 Profit of 42,427 on sale
2025-02-28SELL-12,998 37.890* 39.51 Profit of 513,557 on sale
2025-02-26SELL-2,272 39.760* 39.54 Profit of 89,824 on sale
2025-02-13BUY568 42.390* 39.21
2025-02-12BUY2,272 43.010* 39.13
2025-01-27BUY568 38.850* 38.22
2025-01-23BUY568 43.850* 37.88
2024-12-09BUY20,484 38.160* 37.67
2024-12-04BUY1,138 39.490* 37.52
2024-12-03BUY1,707 38.670* 37.48
2024-11-25SELL-7,859 41.070* 36.93 Profit of 290,258 on sale
2024-11-19BUY3,534 37.330* 36.31
2024-11-18BUY1,178 37.070* 36.26
2024-11-12BUY2,348 37.960* 36.16
2024-11-11BUY587 39.040* 35.96
2024-11-07BUY2,935 40.000* 35.34
2024-10-23BUY1,174 34.110* 34.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FLEX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13579,046331,487,03738.9%
2025-03-121,027,40202,409,94242.6%
2025-03-11498,25801,470,88833.9%
2025-03-10502,14201,656,88130.3%
2025-03-07304,1403371,546,48619.7%
2025-03-06672,176722,433,20427.6%
2025-03-05598,0205341,731,74734.5%
2025-03-04485,25301,968,00224.7%
2025-03-03393,138230987,49039.8%
2025-02-28329,8901013,343,4359.9%
2025-02-27409,4661,4471,598,73725.6%
2025-02-26483,3893,4451,162,43741.6%
2025-02-25404,5686,3401,439,38228.1%
2025-02-24262,46801,494,56317.6%
2025-02-21478,1586,9991,394,93334.3%
2025-02-20290,92978868,60933.5%
2025-02-19309,91436905,43334.2%
2025-02-18258,48601,023,49825.3%
2025-02-14254,222967531,79647.8%
2025-02-13390,5110893,77643.7%
2025-02-12454,6020736,73361.7%
2025-02-11751,7531,2641,614,26446.6%
2025-02-10596,9141,1791,696,73935.2%
2025-02-07633,9952,9271,315,37548.2%
2025-02-061,352,7171132,099,27564.4%
2025-02-05718,2296331,583,61345.4%
2025-02-04860,3383131,928,78344.6%
2025-02-03474,5752141,347,68935.2%
2025-01-31368,9827491,590,69823.2%
2025-01-30635,7061331,977,39132.1%
2025-01-29890,8863492,734,66932.6%
2025-01-28740,3102,0742,962,56225.0%
2025-01-27820,81029,1164,237,26519.4%
2025-01-24219,640415800,42427.4%
2025-01-23242,1611,2321,126,85521.5%
2025-01-22484,85002,267,51321.4%
2025-01-211,014,64501,467,74069.1%
2025-01-17368,02099885,09041.6%
2025-01-16765,490561,204,94563.5%
2025-01-151,260,35901,837,30068.6%
2025-01-14305,3144,394786,83938.8%
2025-01-13450,691131,744,64525.8%
2025-01-10424,80722,4181,385,21230.7%
2025-01-08477,4065926,10651.5%
2025-01-071,087,5881662,059,59752.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.