Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FLGT

Stock NameFulgent Genetics Inc
TickerFLGT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3596641098
LEI549300CL6P01M68QJ404

Show aggregate FLGT holdings

News associated with FLGT

Fulgent Genetics, Inc. (NASDAQ:FLGT) Shares Sold by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP reduced its stake in Fulgent Genetics, Inc. (NASDAQ:FLGT – Free Report) by 5.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,045,815 shares of the company’s stock after selling 60,579 shares during the period. Dimensional Fund Advisors LP’s holdings in Fulgent Genetics were worth $19,316,000 as of its most recent […] - 2025-05-08 07:50:45
Barclays PLC Raises Holdings in Fulgent Genetics, Inc. (NASDAQ:FLGT)
Barclays PLC boosted its holdings in shares of Fulgent Genetics, Inc. (NASDAQ:FLGT – Free Report) by 3.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 180,397 shares of the company’s stock after acquiring an additional 5,542 shares during the quarter. Barclays PLC’s holdings in Fulgent Genetics were worth $3,332,000 as of its most […] - 2025-04-29 08:18:59
Federated Hermes Inc. Buys 1,774 Shares of Fulgent Genetics, Inc. (NASDAQ:FLGT)
Federated Hermes Inc. lifted its stake in shares of Fulgent Genetics, Inc. (NASDAQ:FLGT – Free Report) by 4.4% in the fourth quarter, HoldingsChannel reports. The fund owned 41,882 shares of the company’s stock after acquiring an additional 1,774 shares during the period. Federated Hermes Inc.’s holdings in Fulgent Genetics were worth $774,000 as of its […] - 2025-04-16 08:13:02
Piper Sandler Has Lowered Expectations for Fulgent Genetics (NASDAQ:FLGT) Stock Price
Fulgent Genetics (NASDAQ:FLGT – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $22.00 to $16.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Piper Sandler’s price objective suggests a potential downside of 3.90% from the stock’s current price. Separately, […] - 2025-03-06 07:27:14
Fulgent Genetics, Inc. (NASDAQ:FLGT) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund cut its holdings in Fulgent Genetics, Inc. (NASDAQ:FLGT – Free Report) by 12.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,609 shares of the company’s stock after selling 1,324 shares during the quarter. Illinois Municipal Retirement […] - 2025-03-05 10:01:50
SG Americas Securities LLC Cuts Position in Fulgent Genetics, Inc. (NASDAQ:FLGT)
SG Americas Securities LLC cut its stake in Fulgent Genetics, Inc. (NASDAQ:FLGT – Free Report) by 28.3% in the fourth quarter, Holdings Channel.com reports. The fund owned 12,518 shares of the company’s stock after selling 4,934 shares during the quarter. SG Americas Securities LLC’s holdings in Fulgent Genetics were worth $231,000 as of its most […] - 2025-02-07 08:25:42
Exchange Traded Concepts LLC Has $652,000 Stake in Fulgent Genetics, Inc. (NASDAQ:FLGT)
Exchange Traded Concepts LLC increased its holdings in shares of Fulgent Genetics, Inc. (NASDAQ:FLGT – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 35,324 shares of the company’s stock after acquiring an additional 1,689 shares […] - 2025-01-30 08:53:06

iShares MSCI World Small Cap UCITS ETF USD (Acc) FLGT holdings

DateNumber of FLGT Shares HeldBase Market Value of FLGT SharesLocal Market Value of FLGT SharesChange in FLGT Shares HeldChange in FLGT Base ValueCurrent Price per FLGT Share HeldPrevious Price per FLGT Share Held
2025-05-08 (Thursday)13,343USD 247,646USD 247,646
2025-05-07 (Wednesday)13,343USD 248,847USD 248,847
2025-05-06 (Tuesday)13,241USD 249,196FLGT holding decreased by -9798USD 249,1960USD -9,798 USD 18.82 USD 19.56
2025-05-05 (Monday)13,241USD 258,994FLGT holding decreased by -12976USD 258,9940USD -12,976 USD 19.56 USD 20.54
2025-05-02 (Friday)13,241USD 271,970FLGT holding increased by 43563USD 271,9700USD 43,563 USD 20.54 USD 17.25
2025-05-01 (Thursday)13,241USD 228,407FLGT holding decreased by -1324USD 228,4070USD -1,324 USD 17.25 USD 17.35
2025-04-30 (Wednesday)13,241USD 229,731FLGT holding decreased by -10328USD 229,7310USD -10,328 USD 17.35 USD 18.13
2025-04-29 (Tuesday)13,241USD 240,059FLGT holding decreased by -5297USD 240,0590USD -5,297 USD 18.13 USD 18.53
2025-04-28 (Monday)13,241FLGT holding increased by 34USD 245,356FLGT holding decreased by -3992USD 245,35634USD -3,992 USD 18.53 USD 18.88
2025-04-25 (Friday)13,207USD 249,348FLGT holding decreased by -2113USD 249,3480USD -2,113 USD 18.88 USD 19.04
2025-04-24 (Thursday)13,207USD 251,461FLGT holding increased by 1849USD 251,4610USD 1,849 USD 19.04 USD 18.9
2025-04-23 (Wednesday)13,207USD 249,612FLGT holding increased by 5811USD 249,6120USD 5,811 USD 18.9 USD 18.46
2025-04-22 (Tuesday)13,207USD 243,801FLGT holding increased by 7132USD 243,8010USD 7,132 USD 18.46 USD 17.92
2025-04-21 (Monday)13,207USD 236,669FLGT holding increased by 792USD 236,6690USD 792 USD 17.92 USD 17.86
2025-04-18 (Friday)13,207USD 235,877USD 235,8770USD 0 USD 17.86 USD 17.86
2025-04-17 (Thursday)13,207USD 235,877FLGT holding decreased by -6075USD 235,8770USD -6,075 USD 17.86 USD 18.32
2025-04-16 (Wednesday)13,207FLGT holding increased by 442USD 241,952FLGT holding decreased by -1604USD 241,952442USD -1,604 USD 18.32 USD 19.08
2025-04-15 (Tuesday)12,765USD 243,556FLGT holding increased by 1659USD 243,5560USD 1,659 USD 19.08 USD 18.95
2025-04-14 (Monday)12,765FLGT holding increased by 68USD 241,897FLGT holding increased by 654USD 241,89768USD 654 USD 18.95 USD 19
2025-04-11 (Friday)12,697USD 241,243FLGT holding increased by 21204USD 241,2430USD 21,204 USD 19 USD 17.33
2025-04-10 (Thursday)12,697USD 220,039FLGT holding decreased by -4190USD 220,0390USD -4,190 USD 17.33 USD 17.66
2025-04-09 (Wednesday)12,697USD 224,229FLGT holding increased by 7745USD 224,2290USD 7,745 USD 17.66 USD 17.05
2025-04-08 (Tuesday)12,697FLGT holding decreased by -68USD 216,484FLGT holding decreased by -1798USD 216,484-68USD -1,798 USD 17.05 USD 17.1
2025-04-07 (Monday)12,765USD 218,282FLGT holding increased by 3064USD 218,2820USD 3,064 USD 17.1 USD 16.86
2025-04-04 (Friday)12,765FLGT holding decreased by -68USD 215,218FLGT holding decreased by -10899USD 215,218-68USD -10,899 USD 16.86 USD 17.62
2025-04-02 (Wednesday)12,833USD 226,117FLGT holding increased by 3978USD 226,1170USD 3,978 USD 17.62 USD 17.31
2025-04-01 (Tuesday)12,833USD 222,139FLGT holding increased by 5261USD 222,1390USD 5,261 USD 17.31 USD 16.9
2025-03-31 (Monday)12,833USD 216,878FLGT holding decreased by -1925USD 216,8780USD -1,925 USD 16.9 USD 17.05
2025-03-28 (Friday)12,833FLGT holding increased by 340USD 218,803FLGT holding increased by 8296USD 218,803340USD 8,296 USD 17.05 USD 16.85
2025-03-27 (Thursday)12,493USD 210,507FLGT holding decreased by -625USD 210,5070USD -625 USD 16.85 USD 16.9
2025-03-26 (Wednesday)12,493USD 211,132FLGT holding decreased by -1874USD 211,1320USD -1,874 USD 16.9 USD 17.05
2025-03-25 (Tuesday)12,493USD 213,006FLGT holding increased by 1125USD 213,0060USD 1,125 USD 17.05 USD 16.96
2025-03-24 (Monday)12,493USD 211,881FLGT holding decreased by -1624USD 211,8810USD -1,624 USD 16.96 USD 17.09
2025-03-21 (Friday)12,493USD 213,505FLGT holding increased by 2498USD 213,5050USD 2,498 USD 17.09 USD 16.89
2025-03-20 (Thursday)12,493USD 211,007FLGT holding increased by 250USD 211,0070USD 250 USD 16.89 USD 16.87
2025-03-19 (Wednesday)12,493USD 210,757FLGT holding decreased by -3248USD 210,7570USD -3,248 USD 16.87 USD 17.13
2025-03-18 (Tuesday)12,493USD 214,005FLGT holding decreased by -2998USD 214,0050USD -2,998 USD 17.13 USD 17.37
2025-03-17 (Monday)12,493USD 217,003FLGT holding increased by 1624USD 217,0030USD 1,624 USD 17.37 USD 17.24
2025-03-14 (Friday)12,493USD 215,379FLGT holding increased by 3248USD 215,3790USD 3,248 USD 17.24 USD 16.98
2025-03-13 (Thursday)12,493USD 212,131FLGT holding decreased by -6247USD 212,1310USD -6,247 USD 16.98 USD 17.48
2025-03-12 (Wednesday)12,493FLGT holding decreased by -68USD 218,378FLGT holding decreased by -811USD 218,378-68USD -811 USD 17.48 USD 17.45
2025-03-11 (Tuesday)12,561USD 219,189FLGT holding increased by 7159USD 219,1890USD 7,159 USD 17.45 USD 16.88
2025-03-10 (Monday)12,561USD 212,030FLGT holding decreased by -21479USD 212,0300USD -21,479 USD 16.88 USD 18.59
2025-03-07 (Friday)12,561USD 233,509FLGT holding increased by 24368USD 233,5090USD 24,368 USD 18.59 USD 16.65
2025-03-05 (Wednesday)12,561USD 209,141FLGT holding increased by 14194USD 209,1410USD 14,194 USD 16.65 USD 15.52
2025-03-04 (Tuesday)12,561FLGT holding decreased by -68USD 194,947FLGT holding increased by 1976USD 194,947-68USD 1,976 USD 15.52 USD 15.28
2025-03-03 (Monday)12,629USD 192,971FLGT holding decreased by -2147USD 192,9710USD -2,147 USD 15.28 USD 15.45
2025-02-28 (Friday)12,629USD 195,118FLGT holding decreased by -3031USD 195,1180USD -3,031 USD 15.45 USD 15.69
2025-02-27 (Thursday)12,629USD 198,149FLGT holding decreased by -6946USD 198,1490USD -6,946 USD 15.69 USD 16.24
2025-02-26 (Wednesday)12,629FLGT holding decreased by -136USD 205,095FLGT holding decreased by -2847USD 205,095-136USD -2,847 USD 16.24 USD 16.29
2025-02-25 (Tuesday)12,765USD 207,942FLGT holding decreased by -5872USD 207,9420USD -5,872 USD 16.29 USD 16.75
2025-02-24 (Monday)12,765USD 213,814FLGT holding increased by 3702USD 213,8140USD 3,702 USD 16.75 USD 16.46
2025-02-21 (Friday)12,765USD 210,112FLGT holding decreased by -2170USD 210,1120USD -2,170 USD 16.46 USD 16.63
2025-02-20 (Thursday)12,765USD 212,282FLGT holding decreased by -9191USD 212,2820USD -9,191 USD 16.63 USD 17.35
2025-02-19 (Wednesday)12,765USD 221,473FLGT holding increased by 6000USD 221,4730USD 6,000 USD 17.35 USD 16.88
2025-02-18 (Tuesday)12,765USD 215,473FLGT holding decreased by -256USD 215,4730USD -256 USD 16.88 USD 16.9
2025-02-17 (Monday)12,765USD 215,729USD 215,7290USD 0 USD 16.9 USD 16.9
2025-02-14 (Friday)12,765USD 215,729FLGT holding increased by 511USD 215,7290USD 511 USD 16.9 USD 16.86
2025-02-13 (Thursday)12,765FLGT holding increased by 34USD 215,218FLGT holding increased by 8721USD 215,21834USD 8,721 USD 16.86 USD 16.22
2025-02-12 (Wednesday)12,731FLGT holding increased by 136USD 206,497FLGT holding increased by 1576USD 206,497136USD 1,576 USD 16.22 USD 16.27
2025-02-11 (Tuesday)12,595USD 204,921FLGT holding increased by 1386USD 204,9210USD 1,386 USD 16.27 USD 16.16
2025-02-10 (Monday)12,595USD 203,535FLGT holding increased by 252USD 203,5350USD 252 USD 16.16 USD 16.14
2025-02-07 (Friday)12,595USD 203,283FLGT holding decreased by -5416USD 203,2830USD -5,416 USD 16.14 USD 16.57
2025-02-06 (Thursday)12,595USD 208,699FLGT holding decreased by -3401USD 208,6990USD -3,401 USD 16.57 USD 16.84
2025-02-05 (Wednesday)12,595USD 212,100FLGT holding increased by 5794USD 212,1000USD 5,794 USD 16.84 USD 16.38
2025-02-04 (Tuesday)12,595USD 206,306FLGT holding increased by 630USD 206,3060USD 630 USD 16.38 USD 16.33
2025-02-03 (Monday)12,595USD 205,676FLGT holding decreased by -3905USD 205,6760USD -3,905 USD 16.33 USD 16.64
2025-01-31 (Friday)12,595USD 209,581FLGT holding decreased by -4534USD 209,5810USD -4,534 USD 16.64 USD 17
2025-01-30 (Thursday)12,595USD 214,115FLGT holding increased by 1889USD 214,1150USD 1,889 USD 17 USD 16.85
2025-01-29 (Wednesday)12,595USD 212,226FLGT holding decreased by -4156USD 212,2260USD -4,156 USD 16.85 USD 17.18
2025-01-28 (Tuesday)12,595USD 216,382FLGT holding decreased by -2897USD 216,3820USD -2,897 USD 17.18 USD 17.41
2025-01-27 (Monday)12,595FLGT holding increased by 34USD 219,279FLGT holding increased by 3104USD 219,27934USD 3,104 USD 17.41 USD 17.21
2025-01-24 (Friday)12,561USD 216,175FLGT holding increased by 3266USD 216,1750USD 3,266 USD 17.21 USD 16.95
2025-01-23 (Thursday)12,561FLGT holding increased by 34USD 212,909FLGT holding increased by 451USD 212,90934USD 451 USD 16.95 USD 16.96
2025-01-22 (Wednesday)12,527USD 212,458FLGT holding decreased by -8393USD 212,4580USD -8,393 USD 16.96 USD 17.63
2025-01-22 (Wednesday)12,527USD 212,458FLGT holding decreased by -8393USD 212,4580USD -8,393 USD 16.96 USD 17.63
2025-01-21 (Tuesday)12,527USD 220,851USD 220,851
2025-01-20 (Monday)12,527USD 214,212USD 214,212
2025-01-17 (Friday)12,527USD 214,212USD 214,212
2025-01-16 (Thursday)12,527USD 219,223USD 219,223
2025-01-15 (Wednesday)12,527USD 211,832USD 211,832
2025-01-14 (Tuesday)12,527USD 214,588USD 214,588
2025-01-13 (Monday)12,527USD 224,734USD 224,734
2025-01-10 (Friday)12,527USD 229,369USD 229,369
2025-01-09 (Thursday)12,527USD 236,134USD 236,134
2025-01-09 (Thursday)12,527USD 236,134USD 236,134
2025-01-09 (Thursday)12,527USD 236,134USD 236,134
2025-01-08 (Wednesday)12,527USD 236,134USD 236,134
2025-01-08 (Wednesday)12,527USD 236,134USD 236,134
2025-01-08 (Wednesday)12,527USD 236,134USD 236,134
2025-01-02 (Thursday)12,765USD 235,131USD 235,131
2024-12-30 (Monday)12,765USD 235,131USD 235,131
2024-12-10 (Tuesday)12,629USD 255,485FLGT holding decreased by -9345USD 255,4850USD -9,345 USD 20.23 USD 20.97
2024-12-09 (Monday)12,629FLGT holding increased by 1188USD 264,830FLGT holding increased by 34980USD 264,8301,188USD 34,980 USD 20.97 USD 20.09
2024-12-06 (Friday)11,441USD 229,850FLGT holding increased by 4462USD 229,8500USD 4,462 USD 20.09 USD 19.7
2024-12-05 (Thursday)11,441USD 225,388FLGT holding decreased by -5720USD 225,3880USD -5,720 USD 19.7 USD 20.2
2024-12-04 (Wednesday)11,441FLGT holding increased by 66USD 231,108FLGT holding increased by 8727USD 231,10866USD 8,727 USD 20.2 USD 19.55
2024-12-03 (Tuesday)11,375FLGT holding increased by 99USD 222,381FLGT holding increased by 1710USD 222,38199USD 1,710 USD 19.55 USD 19.57
2024-12-02 (Monday)11,276USD 220,671FLGT holding increased by 14320USD 220,6710USD 14,320 USD 19.57 USD 18.3
2024-11-29 (Friday)11,276USD 206,351FLGT holding increased by 2594USD 206,3510USD 2,594 USD 18.3 USD 18.07
2024-11-28 (Thursday)11,276USD 203,757USD 203,7570USD 0 USD 18.07 USD 18.07
2024-11-27 (Wednesday)11,276USD 203,757FLGT holding increased by 2029USD 203,7570USD 2,029 USD 18.07 USD 17.89
2024-11-26 (Tuesday)11,276USD 201,728FLGT holding decreased by -4961USD 201,7280USD -4,961 USD 17.89 USD 18.33
2024-11-25 (Monday)11,276USD 206,689FLGT holding increased by 5187USD 206,6890USD 5,187 USD 18.33 USD 17.87
2024-11-22 (Friday)11,276USD 201,502FLGT holding increased by 10374USD 201,5020USD 10,374 USD 17.87 USD 16.95
2024-11-21 (Thursday)11,276USD 191,128FLGT holding decreased by -3721USD 191,1280USD -3,721 USD 16.95 USD 17.28
2024-11-20 (Wednesday)11,276USD 194,849FLGT holding increased by 3157USD 194,8490USD 3,157 USD 17.28 USD 17
2024-11-19 (Tuesday)11,276FLGT holding increased by 198USD 191,692FLGT holding increased by 6579USD 191,692198USD 6,579 USD 17 USD 16.71
2024-11-18 (Monday)11,078FLGT holding increased by 66USD 185,113FLGT holding decreased by -25877USD 185,11366USD -25,877 USD 16.71 USD 19.16
2024-11-12 (Tuesday)11,012FLGT holding increased by 132USD 210,990FLGT holding decreased by -7045USD 210,990132USD -7,045 USD 19.16 USD 20.04
2024-11-11 (Monday)10,880FLGT holding increased by 33USD 218,035FLGT holding increased by 7278USD 218,03533USD 7,278 USD 20.04 USD 19.43
2024-11-08 (Friday)10,847USD 210,757FLGT holding decreased by -28094USD 210,7570USD -28,094 USD 19.43 USD 22.02
2024-11-08 (Friday)10,847USD 210,757FLGT holding decreased by -28094USD 210,7570USD -28,094 USD 19.43 USD 22.02
2024-11-07 (Thursday)10,847FLGT holding increased by 165USD 238,851FLGT holding decreased by -3417USD 238,851165USD -3,417 USD 22.02 USD 22.68
2024-11-07 (Thursday)10,847FLGT holding increased by 165USD 238,851FLGT holding decreased by -3417USD 238,851165USD -3,417 USD 22.02 USD 22.68
2024-11-06 (Wednesday)10,682USD 242,268FLGT holding increased by 6944USD 242,2680USD 6,944 USD 22.68 USD 22.03
2024-11-06 (Wednesday)10,682USD 242,268FLGT holding increased by 6944USD 242,2680USD 6,944 USD 22.68 USD 22.03
2024-11-05 (Tuesday)10,682USD 235,324FLGT holding increased by 5020USD 235,3240USD 5,020 USD 22.03 USD 21.56
2024-11-05 (Tuesday)10,682USD 235,324FLGT holding increased by 5020USD 235,3240USD 5,020 USD 22.03 USD 21.56
2024-11-04 (Monday)10,682USD 230,304FLGT holding decreased by -534USD 230,3040USD -534 USD 21.56 USD 21.61
2024-11-01 (Friday)10,682USD 230,838FLGT holding increased by 1709USD 230,8380USD 1,709 USD 21.61 USD 21.45
2024-11-01 (Friday)10,682USD 230,838FLGT holding increased by 1709USD 230,8380USD 1,709 USD 21.61 USD 21.45
2024-10-31 (Thursday)10,682USD 229,129FLGT holding increased by 12605USD 229,1290USD 12,605 USD 21.45 USD 20.27
2024-10-31 (Thursday)10,682USD 229,129FLGT holding increased by 12605USD 229,1290USD 12,605 USD 21.45 USD 20.27
2024-10-30 (Wednesday)10,682USD 216,524FLGT holding increased by 2564USD 216,5240USD 2,564 USD 20.27 USD 20.03
2024-10-30 (Wednesday)10,682USD 216,524FLGT holding increased by 2564USD 216,5240USD 2,564 USD 20.27 USD 20.03
2024-10-29 (Tuesday)10,682USD 213,960FLGT holding increased by 1175USD 213,9600USD 1,175 USD 20.03 USD 19.92
2024-10-28 (Monday)10,682USD 212,785FLGT holding increased by 5341USD 212,7850USD 5,341 USD 19.92 USD 19.42
2024-10-25 (Friday)10,682USD 207,444FLGT holding increased by 2884USD 207,4440USD 2,884 USD 19.42 USD 19.15
2024-10-24 (Thursday)10,682USD 204,560FLGT holding decreased by -321USD 204,5600USD -321 USD 19.15 USD 19.18
2024-10-23 (Wednesday)10,682FLGT holding increased by 66USD 204,881FLGT holding decreased by -3193USD 204,88166USD -3,193 USD 19.18 USD 19.6
2024-10-22 (Tuesday)10,616USD 208,074FLGT holding increased by 2867USD 208,0740USD 2,867 USD 19.6 USD 19.33
2024-10-21 (Monday)10,616USD 205,207FLGT holding decreased by -4565USD 205,2070USD -4,565 USD 19.33 USD 19.76
2024-10-18 (Friday)10,616USD 209,772USD 209,772
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FLGT by Blackrock for IE00BF4RFH31

Show aggregate share trades of FLGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY34 18.530* 18.15
2025-04-16BUY442 18.320* 18.13
2025-04-14BUY68 18.950* 18.11
2025-04-08SELL-68 17.050* 18.12 Profit of 1,232 on sale
2025-04-04SELL-68 16.860* 18.15 Profit of 1,234 on sale
2025-03-28BUY340 17.050* 18.19
2025-03-12SELL-68 17.480* 18.37 Profit of 1,249 on sale
2025-03-04SELL-68 15.520* 18.46 Profit of 1,256 on sale
2025-02-26SELL-136 16.240* 18.63 Profit of 2,534 on sale
2025-02-13BUY34 16.860* 18.92
2025-02-12BUY136 16.220* 18.96
2025-01-27BUY34 17.410* 19.58
2025-01-23BUY34 16.950* 19.70
2024-12-09BUY1,188 20.970* 19.79
2024-12-04BUY66 20.200* 19.78
2024-12-03BUY99 19.550* 19.78
2024-11-19BUY198 17.000* 20.52
2024-11-18BUY66 16.710* 20.68
2024-11-12BUY132 19.160* 20.75
2024-11-11BUY33 20.040* 20.78
2024-11-07BUY165 22.020* 20.79
2024-11-07BUY165 22.020* 20.79
2024-10-23BUY66 19.180* 19.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FLGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0947,1100144,96432.5%
2025-05-0846,1870171,15827.0%
2025-05-0744,2150111,52139.6%
2025-05-0648,9605,002126,94538.6%
2025-05-0562,7261,698221,56028.3%
2025-05-02107,62815,642395,42527.2%
2025-05-0174,0061,224193,29338.3%
2025-04-3037,2050136,72327.2%
2025-04-2949,0311149,77632.7%
2025-04-2863,8307,271131,66248.5%
2025-04-2513,7531162,82421.9%
2025-04-2416,3822150,38832.5%
2025-04-2356,6940152,39937.2%
2025-04-2235,6290155,37322.9%
2025-04-2127,36814464,21142.6%
2025-04-1744,70220096,68846.2%
2025-04-1630,1573,01687,66234.4%
2025-04-1523,0857593,39424.7%
2025-04-1437,09120141,03126.3%
2025-04-1137,791569159,12023.8%
2025-04-1023,7561,08793,48625.4%
2025-04-0949,0962,419291,71116.8%
2025-04-08115,3212,257263,42743.8%
2025-04-0750,3680130,30438.7%
2025-04-0433,791142133,13825.4%
2025-04-0322,23420102,26921.7%
2025-04-0217,245079,86121.6%
2025-04-0145,828800170,26926.9%
2025-03-3118,500085,67221.6%
2025-03-2842,4450235,00418.1%
2025-03-2734,6190114,87730.1%
2025-03-2624,2600101,44823.9%
2025-03-2551,1570188,76327.1%
2025-03-2465,2490187,62034.8%
2025-03-21125,92592329,21138.3%
2025-03-2062,92426100,48262.6%
2025-03-1975,8230126,90559.7%
2025-03-18101,67839153,48266.2%
2025-03-17132,85236177,80674.7%
2025-03-14121,4360190,52363.7%
2025-03-13160,815232213,95075.2%
2025-03-12184,431188236,07678.1%
2025-03-11215,970420297,49872.6%
2025-03-10198,169872323,87461.2%
2025-03-07153,075281353,16043.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.