Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FLR

Stock NameFluor Corporation
TickerFLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3434121022
LEICQ7WZ4NOFWT7FAE6Q943

Show aggregate FLR holdings

News associated with FLR

How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?
Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
Victory Capital Management Inc. Has $16.36 Million Holdings in Fluor Co. (NYSE:FLR)
Victory Capital Management Inc. cut its stake in Fluor Co. (NYSE:FLR – Free Report) by 66.0% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 331,759 shares of the construction company’s stock after selling 642,916 shares during the quarter. Victory Capital Management Inc.’s holdings in Fluor were worth $16,362,000 at the end of the […] - 2025-03-13 08:31:02
Fluor Co. (NYSE:FLR) Receives Consensus Rating of “Moderate Buy” from Brokerages
Fluor Co. (NYSE:FLR – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight ratings firms that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average 1-year target price […] - 2025-03-11 06:14:48
Charles Schwab Investment Management Inc. Acquires 4,084 Shares of Fluor Co. (NYSE:FLR)
Charles Schwab Investment Management Inc. boosted its holdings in shares of Fluor Co. (NYSE:FLR – Free Report) by 0.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,102,015 shares of the construction company’s stock after acquiring an additional 4,084 shares during the […] - 2025-03-10 08:12:53
Is NuScale Power Stock a Buy Now?
NuScale Power (NYSE: SMR) has been a divisive stock since its public debut in May 2022. The bulls were impressed by the disruptive potential of its small modular reactors (SMRs) to change the status quo in the nuclear power industry while the bears claimed that its business model - 2025-03-09 08:20:00
Proficio Capital Partners LLC Takes $2.93 Million Position in Fluor Co. (NYSE:FLR)
Proficio Capital Partners LLC acquired a new position in shares of Fluor Co. (NYSE:FLR – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 59,332 shares of the construction company’s stock, valued at approximately $2,926,000. Several other institutional investors have also recently added […] - 2025-03-06 11:13:39
StockNews.com Upgrades Fluor (NYSE:FLR) to Buy
Fluor (NYSE:FLR – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Saturday. Other equities research analysts have also issued reports about the stock. Truist Financial lowered their price target on shares of Fluor from $65.00 to $60.00 and set a […] - 2025-03-03 07:08:52
Ieq Capital LLC Takes Position in Fluor Co. (NYSE:FLR)
Ieq Capital LLC acquired a new position in shares of Fluor Co. (NYSE:FLR – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 7,160 shares of the construction company’s stock, valued at approximately $353,000. Several other institutional investors have also recently added to […] - 2025-02-28 10:01:04
Venturi Wealth Management LLC Acquires 1,388 Shares of Fluor Co. (NYSE:FLR)
Venturi Wealth Management LLC lifted its holdings in Fluor Co. (NYSE:FLR – Free Report) by 826.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,556 shares of the construction company’s stock after purchasing an additional 1,388 shares during the quarter. Venturi Wealth Management LLC’s holdings in Fluor were worth $77,000 at the end […] - 2025-02-25 09:01:02
Robert W. Baird Issues Pessimistic Forecast for Fluor (NYSE:FLR) Stock Price
Fluor (NYSE:FLR – Get Free Report) had its price target cut by investment analysts at Robert W. Baird from $58.00 to $46.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the construction company’s stock. Robert W. Baird’s price target indicates a potential upside of 15.64% from the stock’s […] - 2025-02-21 09:25:02
Truist Financial Has Lowered Expectations for Fluor (NYSE:FLR) Stock Price
Fluor (NYSE:FLR – Get Free Report) had its target price dropped by stock analysts at Truist Financial from $65.00 to $60.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the construction company’s stock. Truist Financial’s price objective points to a potential upside of 50.83% from […] - 2025-02-21 08:18:50
Vontobel Holding Ltd. Purchases 2,524 Shares of Fluor Co. (NYSE:FLR)
Vontobel Holding Ltd. grew its stake in Fluor Co. (NYSE:FLR – Free Report) by 28.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,284 shares of the construction company’s stock after purchasing an additional 2,524 shares during the quarter. Vontobel Holding […] - 2025-02-20 09:48:52
Fluor (NYSE:FLR) Shares Gap Down Following Weak Earnings
Fluor Co. (NYSE:FLR – Get Free Report)’s share price gapped down prior to trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $43.40, but opened at $41.65. Fluor shares last traded at $40.36, with a volume of 1,225,546 shares. The construction company reported $0.48 earnings per […] - 2025-02-20 06:18:57
Fluor Co. (NYSE:FLR) Stock Position Decreased by New York State Teachers Retirement System
New York State Teachers Retirement System reduced its position in Fluor Co. (NYSE:FLR – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 173,615 shares of the construction company’s stock after selling 2,151 shares during the […] - 2025-02-19 10:12:48
Analysts Set Fluor Co. (NYSE:FLR) Target Price at $59.29
Shares of Fluor Co. (NYSE:FLR – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eight ratings firms that are currently covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average 12 […] - 2025-02-17 06:45:00
State of Alaska Department of Revenue Sells 280 Shares of Fluor Co. (NYSE:FLR)
State of Alaska Department of Revenue cut its holdings in shares of Fluor Co. (NYSE:FLR – Free Report) by 1.4% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 19,554 shares of the construction company’s stock after selling 280 shares during the period. State of Alaska Department of Revenue’s holdings in Fluor were worth […] - 2025-02-14 08:50:50
Notable Wednesday Option Activity: UBER, FLR, CSCO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 251,810 contracts has been traded thus far today, a contract volume which is representative of appr - 2025-02-12 20:20:54
Fluor Co. (NYSE:FLR) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in shares of Fluor Co. (NYSE:FLR – Free Report) by 3.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 54,232 shares of the construction company’s stock after selling 2,133 shares during the quarter. Yousif Capital Management LLC’s holdings in Fluor were worth $2,675,000 as of its […] - 2025-02-10 18:52:56
Fluor Co. (NYSE:FLR) Shares Purchased by KBC Group NV
KBC Group NV boosted its stake in Fluor Co. (NYSE:FLR – Free Report) by 62.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 7,399 shares of the construction company’s stock after purchasing an additional 2,855 shares during the period. KBC Group NV’s holdings in Fluor were worth […] - 2025-02-03 08:33:05

iShares MSCI World Small Cap UCITS ETF USD (Acc) FLR holdings

DateNumber of FLR Shares HeldBase Market Value of FLR SharesLocal Market Value of FLR SharesChange in FLR Shares HeldChange in FLR Base ValueCurrent Price per FLR Share HeldPrevious Price per FLR Share Held
2025-03-12 (Wednesday)102,497FLR holding decreased by -476USD 3,645,818FLR holding decreased by -20021USD 3,645,818-476USD -20,021 USD 35.57 USD 35.6
2025-03-11 (Tuesday)102,973USD 3,665,839FLR holding increased by 134895USD 3,665,8390USD 134,895 USD 35.6 USD 34.29
2025-03-10 (Monday)102,973USD 3,530,944FLR holding decreased by -190500USD 3,530,9440USD -190,500 USD 34.29 USD 36.14
2025-03-07 (Friday)102,973USD 3,721,444FLR holding decreased by -94735USD 3,721,4440USD -94,735 USD 36.14 USD 37.06
2025-03-05 (Wednesday)102,973USD 3,816,179FLR holding increased by 116359USD 3,816,1790USD 116,359 USD 37.06 USD 35.93
2025-03-04 (Tuesday)102,973FLR holding decreased by -476USD 3,699,820FLR holding decreased by -119517USD 3,699,820-476USD -119,517 USD 35.93 USD 36.92
2025-03-03 (Monday)103,449USD 3,819,337FLR holding decreased by -114828USD 3,819,3370USD -114,828 USD 36.92 USD 38.03
2025-02-28 (Friday)103,449FLR holding decreased by -6561USD 3,934,165FLR holding decreased by -173608USD 3,934,165-6,561USD -173,608 USD 38.03 USD 37.34
2025-02-27 (Thursday)110,010USD 4,107,773FLR holding decreased by -40704USD 4,107,7730USD -40,704 USD 37.34 USD 37.71
2025-02-26 (Wednesday)110,010FLR holding decreased by -1012USD 4,148,477FLR holding increased by 61757USD 4,148,477-1,012USD 61,757 USD 37.71 USD 36.81
2025-02-25 (Tuesday)111,022USD 4,086,720FLR holding decreased by -38858USD 4,086,7200USD -38,858 USD 36.81 USD 37.16
2025-02-24 (Monday)111,022USD 4,125,578FLR holding decreased by -63282USD 4,125,5780USD -63,282 USD 37.16 USD 37.73
2025-02-21 (Friday)111,022USD 4,188,860FLR holding decreased by -233146USD 4,188,8600USD -233,146 USD 37.73 USD 39.83
2025-02-20 (Thursday)111,022USD 4,422,006FLR holding increased by 33306USD 4,422,0060USD 33,306 USD 39.83 USD 39.53
2025-02-19 (Wednesday)111,022USD 4,388,700FLR holding decreased by -24425USD 4,388,7000USD -24,425 USD 39.53 USD 39.75
2025-02-18 (Tuesday)111,022USD 4,413,125FLR holding decreased by -405230USD 4,413,1250USD -405,230 USD 39.75 USD 43.4
2025-02-17 (Monday)111,022USD 4,818,355USD 4,818,3550USD 0 USD 43.4 USD 43.4
2025-02-14 (Friday)111,022USD 4,818,355FLR holding decreased by -169863USD 4,818,3550USD -169,863 USD 43.4 USD 44.93
2025-02-13 (Thursday)111,022FLR holding increased by 253USD 4,988,218FLR holding decreased by -147033USD 4,988,218253USD -147,033 USD 44.93 USD 46.36
2025-02-12 (Wednesday)110,769FLR holding increased by 1012USD 5,135,251FLR holding decreased by -117719USD 5,135,2511,012USD -117,719 USD 46.36 USD 47.86
2025-02-11 (Tuesday)109,757USD 5,252,970FLR holding decreased by -250246USD 5,252,9700USD -250,246 USD 47.86 USD 50.14
2025-02-10 (Monday)109,757USD 5,503,216FLR holding increased by 87806USD 5,503,2160USD 87,806 USD 50.14 USD 49.34
2025-02-07 (Friday)109,757USD 5,415,410FLR holding increased by 59268USD 5,415,4100USD 59,268 USD 49.34 USD 48.8
2025-02-06 (Thursday)109,757USD 5,356,142FLR holding increased by 113050USD 5,356,1420USD 113,050 USD 48.8 USD 47.77
2025-02-05 (Wednesday)109,757USD 5,243,092FLR holding increased by 14269USD 5,243,0920USD 14,269 USD 47.77 USD 47.64
2025-02-04 (Tuesday)109,757USD 5,228,823FLR holding increased by 54878USD 5,228,8230USD 54,878 USD 47.64 USD 47.14
2025-02-03 (Monday)109,757USD 5,173,945FLR holding decreased by -117440USD 5,173,9450USD -117,440 USD 47.14 USD 48.21
2025-01-31 (Friday)109,757USD 5,291,385FLR holding decreased by -36220USD 5,291,3850USD -36,220 USD 48.21 USD 48.54
2025-01-30 (Thursday)109,757USD 5,327,605FLR holding increased by 48293USD 5,327,6050USD 48,293 USD 48.54 USD 48.1
2025-01-29 (Wednesday)109,757USD 5,279,312FLR holding increased by 171221USD 5,279,3120USD 171,221 USD 48.1 USD 46.54
2025-01-28 (Tuesday)109,757USD 5,108,091FLR holding increased by 21952USD 5,108,0910USD 21,952 USD 46.54 USD 46.34
2025-01-27 (Monday)109,757FLR holding increased by 252USD 5,086,139FLR holding decreased by -889549USD 5,086,139252USD -889,549 USD 46.34 USD 54.57
2025-01-24 (Friday)109,505USD 5,975,688FLR holding decreased by -77748USD 5,975,6880USD -77,748 USD 54.57 USD 55.28
2025-01-23 (Thursday)109,505FLR holding increased by 252USD 6,053,436FLR holding increased by 125368USD 6,053,436252USD 125,368 USD 55.28 USD 54.26
2025-01-22 (Wednesday)109,253USD 5,928,068FLR holding increased by 80847USD 5,928,0680USD 80,847 USD 54.26 USD 53.52
2025-01-21 (Tuesday)109,253USD 5,847,221USD 5,847,221
2025-01-20 (Monday)109,253USD 5,505,259USD 5,505,259
2025-01-17 (Friday)109,253USD 5,505,259USD 5,505,259
2025-01-16 (Thursday)109,253USD 5,409,116USD 5,409,116
2025-01-15 (Wednesday)109,253USD 5,383,988USD 5,383,988
2025-01-14 (Tuesday)109,253USD 5,323,899USD 5,323,899
2025-01-13 (Monday)109,253USD 5,256,162USD 5,256,162
2025-01-10 (Friday)109,253USD 5,269,272USD 5,269,272
2025-01-09 (Thursday)109,253USD 5,388,358USD 5,388,358
2025-01-09 (Thursday)109,253USD 5,388,358USD 5,388,358
2025-01-09 (Thursday)109,253USD 5,388,358USD 5,388,358
2025-01-08 (Wednesday)109,253USD 5,388,358USD 5,388,358
2025-01-08 (Wednesday)109,253USD 5,388,358USD 5,388,358
2025-01-08 (Wednesday)109,253USD 5,388,358USD 5,388,358
2025-01-02 (Thursday)111,017USD 5,469,808USD 5,469,808
2024-12-30 (Monday)111,017USD 5,477,579USD 5,477,579
2024-12-18 (Wednesday)111,017USD 5,563,062USD 5,563,062
2024-12-10 (Tuesday)110,005USD 6,071,176FLR holding decreased by -7700USD 6,071,1760USD -7,700 USD 55.19 USD 55.26
2024-12-09 (Monday)110,005FLR holding increased by 9072USD 6,078,876FLR holding increased by 447824USD 6,078,8769,072USD 447,824 USD 55.26 USD 55.79
2024-12-06 (Friday)100,933USD 5,631,052FLR holding decreased by -18168USD 5,631,0520USD -18,168 USD 55.79 USD 55.97
2024-12-05 (Thursday)100,933USD 5,649,220FLR holding decreased by -8075USD 5,649,2200USD -8,075 USD 55.97 USD 56.05
2024-12-04 (Wednesday)100,933FLR holding increased by 504USD 5,657,295FLR holding increased by 163829USD 5,657,295504USD 163,829 USD 56.05 USD 54.7
2024-12-03 (Tuesday)100,429FLR holding increased by 756USD 5,493,466FLR holding increased by 487USD 5,493,466756USD 487 USD 54.7 USD 55.11
2024-12-02 (Monday)99,673USD 5,492,979FLR holding decreased by -101666USD 5,492,9790USD -101,666 USD 55.11 USD 56.13
2024-11-29 (Friday)99,673USD 5,594,645FLR holding increased by 87712USD 5,594,6450USD 87,712 USD 56.13 USD 55.25
2024-11-28 (Thursday)99,673USD 5,506,933USD 5,506,9330USD 0 USD 55.25 USD 55.25
2024-11-27 (Wednesday)99,673USD 5,506,933FLR holding decreased by -67778USD 5,506,9330USD -67,778 USD 55.25 USD 55.93
2024-11-26 (Tuesday)99,673USD 5,574,711FLR holding decreased by -10964USD 5,574,7110USD -10,964 USD 55.93 USD 56.04
2024-11-25 (Monday)99,673USD 5,585,675FLR holding increased by 24918USD 5,585,6750USD 24,918 USD 56.04 USD 55.79
2024-11-22 (Friday)99,673USD 5,560,757FLR holding increased by 106650USD 5,560,7570USD 106,650 USD 55.79 USD 54.72
2024-11-21 (Thursday)99,673USD 5,454,107FLR holding increased by 218284USD 5,454,1070USD 218,284 USD 54.72 USD 52.53
2024-11-20 (Wednesday)99,673USD 5,235,823FLR holding decreased by -13954USD 5,235,8230USD -13,954 USD 52.53 USD 52.67
2024-11-19 (Tuesday)99,673FLR holding increased by 1518USD 5,249,777FLR holding increased by 52470USD 5,249,7771,518USD 52,470 USD 52.67 USD 52.95
2024-11-18 (Monday)98,155FLR holding increased by 506USD 5,197,307FLR holding increased by 461330USD 5,197,307506USD 461,330 USD 52.95 USD 48.5
2024-11-12 (Tuesday)97,649FLR holding increased by 1008USD 4,735,977FLR holding decreased by -78678USD 4,735,9771,008USD -78,678 USD 48.5 USD 49.82
2024-11-11 (Monday)96,641FLR holding increased by 252USD 4,814,655FLR holding decreased by -94437USD 4,814,655252USD -94,437 USD 49.82 USD 50.93
2024-11-08 (Friday)96,389USD 4,909,092FLR holding decreased by -771112USD 4,909,0920USD -771,112 USD 50.93 USD 58.93
2024-11-07 (Thursday)96,389FLR holding increased by 1260USD 5,680,204FLR holding increased by 92327USD 5,680,2041,260USD 92,327 USD 58.93 USD 58.74
2024-11-06 (Wednesday)95,129USD 5,587,877FLR holding increased by 394785USD 5,587,8770USD 394,785 USD 58.74 USD 54.59
2024-11-05 (Tuesday)95,129USD 5,193,092FLR holding increased by 169330USD 5,193,0920USD 169,330 USD 54.59 USD 52.81
2024-11-04 (Monday)95,129USD 5,023,762FLR holding decreased by -7611USD 5,023,7620USD -7,611 USD 52.81 USD 52.89
2024-11-01 (Friday)95,129USD 5,031,373FLR holding increased by 58029USD 5,031,3730USD 58,029 USD 52.89 USD 52.28
2024-10-31 (Thursday)95,129USD 4,973,344FLR holding decreased by -78006USD 4,973,3440USD -78,006 USD 52.28 USD 53.1
2024-10-30 (Wednesday)95,129USD 5,051,350FLR holding decreased by -9513USD 5,051,3500USD -9,513 USD 53.1 USD 53.2
2024-10-29 (Tuesday)95,129USD 5,060,863FLR holding decreased by -40905USD 5,060,8630USD -40,905 USD 53.2 USD 53.63
2024-10-28 (Monday)95,129USD 5,101,768FLR holding increased by 128424USD 5,101,7680USD 128,424 USD 53.63 USD 52.28
2024-10-25 (Friday)95,129USD 4,973,344FLR holding decreased by -9513USD 4,973,3440USD -9,513 USD 52.28 USD 52.38
2024-10-24 (Thursday)95,129USD 4,982,857FLR holding decreased by -42808USD 4,982,8570USD -42,808 USD 52.38 USD 52.83
2024-10-23 (Wednesday)95,129FLR holding increased by 504USD 5,025,665FLR holding decreased by -52859USD 5,025,665504USD -52,859 USD 52.83 USD 53.67
2024-10-22 (Tuesday)94,625USD 5,078,524FLR holding decreased by -17979USD 5,078,5240USD -17,979 USD 53.67 USD 53.86
2024-10-21 (Monday)94,625USD 5,096,503FLR holding decreased by -107872USD 5,096,5030USD -107,872 USD 53.86 USD 55
2024-10-18 (Friday)94,625USD 5,204,375USD 5,204,375
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FLR by Blackrock for IE00BF4RFH31

Show aggregate share trades of FLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-476 35.570* 48.80 Profit of 23,228 on sale
2025-03-04SELL-476 35.930* 49.83 Profit of 23,718 on sale
2025-02-28SELL-6,561 38.030* 50.23 Profit of 329,583 on sale
2025-02-26SELL-1,012 37.710* 50.66 Profit of 51,272 on sale
2025-02-13BUY253 44.930* 52.53
2025-02-12BUY1,012 46.360* 52.66
2025-01-27BUY252 46.340* 54.16
2025-01-23BUY252 55.280* 54.12
2024-12-09BUY9,072 55.260* 54.04
2024-12-04BUY504 56.050* 53.85
2024-12-03BUY756 54.700* 53.81
2024-11-19BUY1,518 52.670* 53.19
2024-11-18BUY506 52.950* 53.20
2024-11-12BUY1,008 48.500* 53.50
2024-11-11BUY252 49.820* 53.74
2024-11-07BUY1,260 58.930* 53.56
2024-10-23BUY504 52.830* 53.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12181,74901,197,81115.2%
2025-03-11332,1031,7151,453,76822.8%
2025-03-10455,18151,832,71624.8%
2025-03-07467,349191,306,64335.8%
2025-03-06325,183201,257,36025.9%
2025-03-05284,17401,234,79123.0%
2025-03-04432,14201,362,89931.7%
2025-03-03400,6714001,154,20234.7%
2025-02-28354,57201,193,19529.7%
2025-02-27286,8560731,17939.2%
2025-02-26502,75901,334,08737.7%
2025-02-25442,6034751,505,96629.4%
2025-02-24277,2270894,96231.0%
2025-02-21371,31111,692,70021.9%
2025-02-20792,7421,3232,040,25738.9%
2025-02-19549,1996,1112,241,03524.5%
2025-02-181,730,21047,2844,264,76040.6%
2025-02-14673,8321142,507,28126.9%
2025-02-13610,0725152,488,42424.5%
2025-02-12446,62701,337,28433.4%
2025-02-11290,0565951,082,37326.8%
2025-02-10379,43630624,96860.7%
2025-02-071,069,57701,913,40555.9%
2025-02-06364,554171843,72943.2%
2025-02-05225,19644970,71423.2%
2025-02-04152,738505511,06929.9%
2025-02-03140,6723531,065,59813.2%
2025-01-31232,12101,480,06315.7%
2025-01-30169,77601,083,67015.7%
2025-01-29617,8361,1932,243,77727.5%
2025-01-28677,83511,6501,674,34640.5%
2025-01-27776,8307,8522,881,24127.0%
2025-01-24314,116709696,36845.1%
2025-01-23503,576861,154,22343.6%
2025-01-22466,8651,000890,71352.4%
2025-01-21443,25901,337,98533.1%
2025-01-17410,1715811,307,98631.4%
2025-01-16468,79401,531,90030.6%
2025-01-15153,7380682,49122.5%
2025-01-14110,6370622,59417.8%
2025-01-13147,978237887,07816.7%
2025-01-10190,672100715,24526.7%
2025-01-081,540,4894411,948,98479.0%
2025-01-07701,374901,188,25959.0%
2025-01-06571,38896942,10160.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.