Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for FLR
| Stock Name | Fluor Corporation |
| Ticker | FLR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3434121022 |
| LEI | CQ7WZ4NOFWT7FAE6Q943 |
Show aggregate FLR holdings
News associated with FLR
- Truist Financial Forecasts Strong Price Appreciation for Fluor (NYSE:FLR) Stock
- Fluor (NYSE:FLR – Get Free Report) had its target price lifted by equities research analysts at Truist Financial from $45.00 to $47.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. Truist Financial’s price objective would suggest a potential upside of 33.39% from the stock’s […] - 2025-05-07 07:54:57
- First Trust Advisors LP Has $1.94 Million Holdings in Fluor Co. (NYSE:FLR)
- First Trust Advisors LP lifted its position in shares of Fluor Co. (NYSE:FLR – Free Report) by 41.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 39,261 shares of the construction company’s stock after purchasing an additional 11,499 shares during the […] - 2025-05-06 07:57:11
- Fluor Corp. Q1 25 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - Fluor Corp. (FLR) will host a conference call at 8:30 AM ET on May 2, 2025, to discuss Q1 25 earnings results. - 2025-05-02 11:30:29
- Fluor Co. (NYSE:FLR) Shares Purchased by NewEdge Advisors LLC
- NewEdge Advisors LLC increased its stake in shares of Fluor Co. (NYSE:FLR – Free Report) by 17.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 7,181 shares of the construction company’s stock after purchasing an additional 1,081 shares during the period. NewEdge Advisors LLC’s holdings in Fluor were worth $354,000 as of its most […] - 2025-04-30 08:38:52
- Fluor Co. (NYSE:FLR) Shares Sold by Federated Hermes Inc.
- Federated Hermes Inc. lowered its holdings in Fluor Co. (NYSE:FLR – Free Report) by 3.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 43,042 shares of the construction company’s stock after selling 1,621 shares during the quarter. Federated Hermes Inc.’s holdings in Fluor […] - 2025-04-14 08:15:04
- Analysts Set Fluor Co. (NYSE:FLR) Target Price at $51.57
- Fluor Co. (NYSE:FLR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight ratings firms that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-04-08 05:49:03
- KeyCorp Cuts Fluor (NYSE:FLR) Price Target to $41.00
- Fluor (NYSE:FLR – Free Report) had its price objective reduced by KeyCorp from $54.00 to $41.00 in a research report sent to investors on Friday,Benzinga reports. KeyCorp currently has an overweight rating on the construction company’s stock. Several other research analysts have also weighed in on FLR. Citigroup lowered their price target on Fluor from […] - 2025-04-07 05:56:56
- Pictet Asset Management Holding SA Grows Stake in Fluor Co. (NYSE:FLR)
- Pictet Asset Management Holding SA increased its holdings in Fluor Co. (NYSE:FLR – Free Report) by 13.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 24,549 shares of the construction company’s stock after purchasing an additional 2,825 shares during […] - 2025-04-06 09:25:07
- Fluor (NYSE:FLR) Hits New 12-Month Low Following Analyst Downgrade
- Fluor Co. (NYSE:FLR – Get Free Report)’s share price hit a new 52-week low on Thursday after Robert W. Baird lowered their price target on the stock from $46.00 to $43.00. Robert W. Baird currently has a neutral rating on the stock. Fluor traded as low as $33.85 and last traded at $34.42, with a […] - 2025-04-04 05:35:00
- Sei Investments Co. Sells 9,456 Shares of Fluor Co. (NYSE:FLR)
- Sei Investments Co. decreased its position in Fluor Co. (NYSE:FLR – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 153,618 shares of the construction company’s stock after selling 9,456 shares during the quarter. Sei […] - 2025-04-01 08:04:50
- Fluor Co. (NYSE:FLR) Shares Sold by Corient Private Wealth LLC
- Corient Private Wealth LLC cut its holdings in Fluor Co. (NYSE:FLR – Free Report) by 8.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,863 shares of the construction company’s stock after selling 1,626 shares during the quarter. Corient Private […] - 2025-03-28 08:10:55
- Fluor (NYSE:FLR) Upgraded by StockNews.com to “Buy” Rating
- StockNews.com upgraded shares of Fluor (NYSE:FLR – Free Report) from a hold rating to a buy rating in a report released on Tuesday morning. Other research analysts have also issued reports about the company. DA Davidson dropped their target price on Fluor from $65.00 to $55.00 and set a “buy” rating on the stock in […] - 2025-03-26 06:24:47
- Zurcher Kantonalbank Zurich Cantonalbank Has $1.50 Million Stake in Fluor Co. (NYSE:FLR)
- Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in Fluor Co. (NYSE:FLR – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 30,374 shares of the construction company’s stock after purchasing an additional 869 shares during the quarter. Zurcher […] - 2025-03-19 07:40:53
- Wealthfront Advisers LLC Acquires Shares of 4,712 Fluor Co. (NYSE:FLR)
- Wealthfront Advisers LLC acquired a new stake in Fluor Co. (NYSE:FLR – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund acquired 4,712 shares of the construction company’s stock, valued at approximately $232,000. Other institutional investors also recently added to or […] - 2025-03-18 08:25:01
- Fluor (NYSE:FLR) Rating Increased to Buy at StockNews.com
- StockNews.com upgraded shares of Fluor (NYSE:FLR – Free Report) from a hold rating to a buy rating in a research report released on Monday. Several other brokerages have also recently commented on FLR. Baird R W cut shares of Fluor from a “strong-buy” rating to a “hold” rating in a research report on Wednesday, December […] - 2025-03-18 06:38:51
- M&T Bank Corp Acquires New Position in Fluor Co. (NYSE:FLR)
- M&T Bank Corp acquired a new stake in shares of Fluor Co. (NYSE:FLR – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 8,271 shares of the construction company’s stock, valued at approximately $408,000. A number of other institutional […] - 2025-03-14 08:08:55
- How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?
- Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
- Victory Capital Management Inc. Has $16.36 Million Holdings in Fluor Co. (NYSE:FLR)
- Victory Capital Management Inc. cut its stake in Fluor Co. (NYSE:FLR – Free Report) by 66.0% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 331,759 shares of the construction company’s stock after selling 642,916 shares during the quarter. Victory Capital Management Inc.’s holdings in Fluor were worth $16,362,000 at the end of the […] - 2025-03-13 08:31:02
- Fluor Co. (NYSE:FLR) Receives Consensus Rating of “Moderate Buy” from Brokerages
- Fluor Co. (NYSE:FLR – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight ratings firms that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average 1-year target price […] - 2025-03-11 06:14:48
- Charles Schwab Investment Management Inc. Acquires 4,084 Shares of Fluor Co. (NYSE:FLR)
- Charles Schwab Investment Management Inc. boosted its holdings in shares of Fluor Co. (NYSE:FLR – Free Report) by 0.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,102,015 shares of the construction company’s stock after acquiring an additional 4,084 shares during the […] - 2025-03-10 08:12:53
- Is NuScale Power Stock a Buy Now?
- NuScale Power (NYSE: SMR) has been a divisive stock since its public debut in May 2022. The bulls were impressed by the disruptive potential of its small modular reactors (SMRs) to change the status quo in the nuclear power industry while the bears claimed that its business model - 2025-03-09 08:20:00
- Proficio Capital Partners LLC Takes $2.93 Million Position in Fluor Co. (NYSE:FLR)
- Proficio Capital Partners LLC acquired a new position in shares of Fluor Co. (NYSE:FLR – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 59,332 shares of the construction company’s stock, valued at approximately $2,926,000. Several other institutional investors have also recently added […] - 2025-03-06 11:13:39
- StockNews.com Upgrades Fluor (NYSE:FLR) to Buy
- Fluor (NYSE:FLR – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Saturday. Other equities research analysts have also issued reports about the stock. Truist Financial lowered their price target on shares of Fluor from $65.00 to $60.00 and set a […] - 2025-03-03 07:08:52
- Ieq Capital LLC Takes Position in Fluor Co. (NYSE:FLR)
- Ieq Capital LLC acquired a new position in shares of Fluor Co. (NYSE:FLR – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 7,160 shares of the construction company’s stock, valued at approximately $353,000. Several other institutional investors have also recently added to […] - 2025-02-28 10:01:04
- Venturi Wealth Management LLC Acquires 1,388 Shares of Fluor Co. (NYSE:FLR)
- Venturi Wealth Management LLC lifted its holdings in Fluor Co. (NYSE:FLR – Free Report) by 826.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,556 shares of the construction company’s stock after purchasing an additional 1,388 shares during the quarter. Venturi Wealth Management LLC’s holdings in Fluor were worth $77,000 at the end […] - 2025-02-25 09:01:02
- Robert W. Baird Issues Pessimistic Forecast for Fluor (NYSE:FLR) Stock Price
- Fluor (NYSE:FLR – Get Free Report) had its price target cut by investment analysts at Robert W. Baird from $58.00 to $46.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the construction company’s stock. Robert W. Baird’s price target indicates a potential upside of 15.64% from the stock’s […] - 2025-02-21 09:25:02
- Truist Financial Has Lowered Expectations for Fluor (NYSE:FLR) Stock Price
- Fluor (NYSE:FLR – Get Free Report) had its target price dropped by stock analysts at Truist Financial from $65.00 to $60.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the construction company’s stock. Truist Financial’s price objective points to a potential upside of 50.83% from […] - 2025-02-21 08:18:50
- Vontobel Holding Ltd. Purchases 2,524 Shares of Fluor Co. (NYSE:FLR)
- Vontobel Holding Ltd. grew its stake in Fluor Co. (NYSE:FLR – Free Report) by 28.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,284 shares of the construction company’s stock after purchasing an additional 2,524 shares during the quarter. Vontobel Holding […] - 2025-02-20 09:48:52
- Fluor (NYSE:FLR) Shares Gap Down Following Weak Earnings
- Fluor Co. (NYSE:FLR – Get Free Report)’s share price gapped down prior to trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $43.40, but opened at $41.65. Fluor shares last traded at $40.36, with a volume of 1,225,546 shares. The construction company reported $0.48 earnings per […] - 2025-02-20 06:18:57
- Fluor Co. (NYSE:FLR) Stock Position Decreased by New York State Teachers Retirement System
- New York State Teachers Retirement System reduced its position in Fluor Co. (NYSE:FLR – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 173,615 shares of the construction company’s stock after selling 2,151 shares during the […] - 2025-02-19 10:12:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) FLR holdings
| Date | Number of FLR Shares Held | Base Market Value of FLR Shares | Local Market Value of FLR Shares | Change in FLR Shares Held | Change in FLR Base Value | Current Price per FLR Share Held | Previous Price per FLR Share Held |
|---|
| 2025-05-08 (Thursday) | 108,447 | USD 3,861,798 | USD 3,861,798 | | | | |
| 2025-05-07 (Wednesday) | 108,447 | USD 3,775,040 | USD 3,775,040 | | | | |
| 2025-05-06 (Tuesday) | 107,733 | USD 3,782,506 | USD 3,782,506 | 0 | USD 74,336 | USD 35.11 | USD 34.42 |
| 2025-05-05 (Monday) | 107,733 | USD 3,708,170 | USD 3,708,170 | 0 | USD -145,439 | USD 34.42 | USD 35.77 |
| 2025-05-02 (Friday) | 107,733 | USD 3,853,609 | USD 3,853,609 | 0 | USD -1,078 | USD 35.77 | USD 35.78 |
| 2025-05-01 (Thursday) | 107,733 | USD 3,854,687 | USD 3,854,687 | 0 | USD 95,883 | USD 35.78 | USD 34.89 |
| 2025-04-30 (Wednesday) | 107,733 | USD 3,758,804 | USD 3,758,804 | 0 | USD -19,392 | USD 34.89 | USD 35.07 |
| 2025-04-29 (Tuesday) | 107,733 | USD 3,778,196 | USD 3,778,196 | 0 | USD 5,386 | USD 35.07 | USD 35.02 |
| 2025-04-28 (Monday) | 107,733 | USD 3,772,810 | USD 3,772,810 | 238 | USD -49,712 | USD 35.02 | USD 35.56 |
| 2025-04-25 (Friday) | 107,495 | USD 3,822,522 | USD 3,822,522 | 0 | USD -4,300 | USD 35.56 | USD 35.6 |
| 2025-04-24 (Thursday) | 107,495 | USD 3,826,822 | USD 3,826,822 | 0 | USD 124,694 | USD 35.6 | USD 34.44 |
| 2025-04-23 (Wednesday) | 107,495 | USD 3,702,128 | USD 3,702,128 | 0 | USD 60,197 | USD 34.44 | USD 33.88 |
| 2025-04-22 (Tuesday) | 107,495 | USD 3,641,931 | USD 3,641,931 | 0 | USD 93,521 | USD 33.88 | USD 33.01 |
| 2025-04-21 (Monday) | 107,495 | USD 3,548,410 | USD 3,548,410 | 0 | USD -102,120 | USD 33.01 | USD 33.96 |
| 2025-04-18 (Friday) | 107,495 | USD 3,650,530 | USD 3,650,530 | 0 | USD 0 | USD 33.96 | USD 33.96 |
| 2025-04-17 (Thursday) | 107,495 | USD 3,650,530 | USD 3,650,530 | 0 | USD 44,073 | USD 33.96 | USD 33.55 |
| 2025-04-16 (Wednesday) | 107,495 | USD 3,606,457 | USD 3,606,457 | 3,094 | USD 57,867 | USD 33.55 | USD 33.99 |
| 2025-04-15 (Tuesday) | 104,401 | USD 3,548,590 | USD 3,548,590 | 0 | USD 39,672 | USD 33.99 | USD 33.61 |
| 2025-04-14 (Monday) | 104,401 | USD 3,508,918 | USD 3,508,918 | 476 | USD 50,294 | USD 33.61 | USD 33.28 |
| 2025-04-11 (Friday) | 103,925 | USD 3,458,624 | USD 3,458,624 | 0 | USD 21,824 | USD 33.28 | USD 33.07 |
| 2025-04-10 (Thursday) | 103,925 | USD 3,436,800 | USD 3,436,800 | 0 | USD -172,515 | USD 33.07 | USD 34.73 |
| 2025-04-09 (Wednesday) | 103,925 | USD 3,609,315 | USD 3,609,315 | 0 | USD 402,189 | USD 34.73 | USD 30.86 |
| 2025-04-08 (Tuesday) | 103,925 | USD 3,207,126 | USD 3,207,126 | -476 | USD -86,726 | USD 30.86 | USD 31.55 |
| 2025-04-07 (Monday) | 104,401 | USD 3,293,852 | USD 3,293,852 | 0 | USD 55,333 | USD 31.55 | USD 31.02 |
| 2025-04-04 (Friday) | 104,401 | USD 3,238,519 | USD 3,238,519 | -476 | USD -665,003 | USD 31.02 | USD 37.22 |
| 2025-04-02 (Wednesday) | 104,877 | USD 3,903,522 | USD 3,903,522 | 0 | USD 91,243 | USD 37.22 | USD 36.35 |
| 2025-04-01 (Tuesday) | 104,877 | USD 3,812,279 | USD 3,812,279 | 0 | USD 55,585 | USD 36.35 | USD 35.82 |
| 2025-03-31 (Monday) | 104,877 | USD 3,756,694 | USD 3,756,694 | 0 | USD -38,805 | USD 35.82 | USD 36.19 |
| 2025-03-28 (Friday) | 104,877 | USD 3,795,499 | USD 3,795,499 | 2,380 | USD -13,290 | USD 36.19 | USD 37.16 |
| 2025-03-27 (Thursday) | 102,497 | USD 3,808,789 | USD 3,808,789 | 0 | USD -59,448 | USD 37.16 | USD 37.74 |
| 2025-03-26 (Wednesday) | 102,497 | USD 3,868,237 | USD 3,868,237 | 0 | USD -102,497 | USD 37.74 | USD 38.74 |
| 2025-03-25 (Tuesday) | 102,497 | USD 3,970,734 | USD 3,970,734 | 0 | USD -18,449 | USD 38.74 | USD 38.92 |
| 2025-03-24 (Monday) | 102,497 | USD 3,989,183 | USD 3,989,183 | 0 | USD 129,146 | USD 38.92 | USD 37.66 |
| 2025-03-21 (Friday) | 102,497 | USD 3,860,037 | USD 3,860,037 | 0 | USD -1,025 | USD 37.66 | USD 37.67 |
| 2025-03-20 (Thursday) | 102,497 | USD 3,861,062 | USD 3,861,062 | 0 | USD -58,423 | USD 37.67 | USD 38.24 |
| 2025-03-19 (Wednesday) | 102,497 | USD 3,919,485 | USD 3,919,485 | 0 | USD 106,597 | USD 38.24 | USD 37.2 |
| 2025-03-18 (Tuesday) | 102,497 | USD 3,812,888 | USD 3,812,888 | 0 | USD -15,375 | USD 37.2 | USD 37.35 |
| 2025-03-17 (Monday) | 102,497 | USD 3,828,263 | USD 3,828,263 | 0 | USD 55,348 | USD 37.35 | USD 36.81 |
| 2025-03-14 (Friday) | 102,497 | USD 3,772,915 | USD 3,772,915 | 0 | USD 191,670 | USD 36.81 | USD 34.94 |
| 2025-03-13 (Thursday) | 102,497 | USD 3,581,245 | USD 3,581,245 | 0 | USD -64,573 | USD 34.94 | USD 35.57 |
| 2025-03-12 (Wednesday) | 102,497 | USD 3,645,818 | USD 3,645,818 | -476 | USD -20,021 | USD 35.57 | USD 35.6 |
| 2025-03-11 (Tuesday) | 102,973 | USD 3,665,839 | USD 3,665,839 | 0 | USD 134,895 | USD 35.6 | USD 34.29 |
| 2025-03-10 (Monday) | 102,973 | USD 3,530,944 | USD 3,530,944 | 0 | USD -190,500 | USD 34.29 | USD 36.14 |
| 2025-03-07 (Friday) | 102,973 | USD 3,721,444 | USD 3,721,444 | 0 | USD -94,735 | USD 36.14 | USD 37.06 |
| 2025-03-05 (Wednesday) | 102,973 | USD 3,816,179 | USD 3,816,179 | 0 | USD 116,359 | USD 37.06 | USD 35.93 |
| 2025-03-04 (Tuesday) | 102,973 | USD 3,699,820 | USD 3,699,820 | -476 | USD -119,517 | USD 35.93 | USD 36.92 |
| 2025-03-03 (Monday) | 103,449 | USD 3,819,337 | USD 3,819,337 | 0 | USD -114,828 | USD 36.92 | USD 38.03 |
| 2025-02-28 (Friday) | 103,449 | USD 3,934,165 | USD 3,934,165 | -6,561 | USD -173,608 | USD 38.03 | USD 37.34 |
| 2025-02-27 (Thursday) | 110,010 | USD 4,107,773 | USD 4,107,773 | 0 | USD -40,704 | USD 37.34 | USD 37.71 |
| 2025-02-26 (Wednesday) | 110,010 | USD 4,148,477 | USD 4,148,477 | -1,012 | USD 61,757 | USD 37.71 | USD 36.81 |
| 2025-02-25 (Tuesday) | 111,022 | USD 4,086,720 | USD 4,086,720 | 0 | USD -38,858 | USD 36.81 | USD 37.16 |
| 2025-02-24 (Monday) | 111,022 | USD 4,125,578 | USD 4,125,578 | 0 | USD -63,282 | USD 37.16 | USD 37.73 |
| 2025-02-21 (Friday) | 111,022 | USD 4,188,860 | USD 4,188,860 | 0 | USD -233,146 | USD 37.73 | USD 39.83 |
| 2025-02-20 (Thursday) | 111,022 | USD 4,422,006 | USD 4,422,006 | 0 | USD 33,306 | USD 39.83 | USD 39.53 |
| 2025-02-19 (Wednesday) | 111,022 | USD 4,388,700 | USD 4,388,700 | 0 | USD -24,425 | USD 39.53 | USD 39.75 |
| 2025-02-18 (Tuesday) | 111,022 | USD 4,413,125 | USD 4,413,125 | 0 | USD -405,230 | USD 39.75 | USD 43.4 |
| 2025-02-17 (Monday) | 111,022 | USD 4,818,355 | USD 4,818,355 | 0 | USD 0 | USD 43.4 | USD 43.4 |
| 2025-02-14 (Friday) | 111,022 | USD 4,818,355 | USD 4,818,355 | 0 | USD -169,863 | USD 43.4 | USD 44.93 |
| 2025-02-13 (Thursday) | 111,022 | USD 4,988,218 | USD 4,988,218 | 253 | USD -147,033 | USD 44.93 | USD 46.36 |
| 2025-02-12 (Wednesday) | 110,769 | USD 5,135,251 | USD 5,135,251 | 1,012 | USD -117,719 | USD 46.36 | USD 47.86 |
| 2025-02-11 (Tuesday) | 109,757 | USD 5,252,970 | USD 5,252,970 | 0 | USD -250,246 | USD 47.86 | USD 50.14 |
| 2025-02-10 (Monday) | 109,757 | USD 5,503,216 | USD 5,503,216 | 0 | USD 87,806 | USD 50.14 | USD 49.34 |
| 2025-02-07 (Friday) | 109,757 | USD 5,415,410 | USD 5,415,410 | 0 | USD 59,268 | USD 49.34 | USD 48.8 |
| 2025-02-06 (Thursday) | 109,757 | USD 5,356,142 | USD 5,356,142 | 0 | USD 113,050 | USD 48.8 | USD 47.77 |
| 2025-02-05 (Wednesday) | 109,757 | USD 5,243,092 | USD 5,243,092 | 0 | USD 14,269 | USD 47.77 | USD 47.64 |
| 2025-02-04 (Tuesday) | 109,757 | USD 5,228,823 | USD 5,228,823 | 0 | USD 54,878 | USD 47.64 | USD 47.14 |
| 2025-02-03 (Monday) | 109,757 | USD 5,173,945 | USD 5,173,945 | 0 | USD -117,440 | USD 47.14 | USD 48.21 |
| 2025-01-31 (Friday) | 109,757 | USD 5,291,385 | USD 5,291,385 | 0 | USD -36,220 | USD 48.21 | USD 48.54 |
| 2025-01-30 (Thursday) | 109,757 | USD 5,327,605 | USD 5,327,605 | 0 | USD 48,293 | USD 48.54 | USD 48.1 |
| 2025-01-29 (Wednesday) | 109,757 | USD 5,279,312 | USD 5,279,312 | 0 | USD 171,221 | USD 48.1 | USD 46.54 |
| 2025-01-28 (Tuesday) | 109,757 | USD 5,108,091 | USD 5,108,091 | 0 | USD 21,952 | USD 46.54 | USD 46.34 |
| 2025-01-27 (Monday) | 109,757 | USD 5,086,139 | USD 5,086,139 | 252 | USD -889,549 | USD 46.34 | USD 54.57 |
| 2025-01-24 (Friday) | 109,505 | USD 5,975,688 | USD 5,975,688 | 0 | USD -77,748 | USD 54.57 | USD 55.28 |
| 2025-01-23 (Thursday) | 109,505 | USD 6,053,436 | USD 6,053,436 | 252 | USD 125,368 | USD 55.28 | USD 54.26 |
| 2025-01-22 (Wednesday) | 109,253 | USD 5,928,068 | USD 5,928,068 | 0 | USD 80,847 | USD 54.26 | USD 53.52 |
| 2025-01-21 (Tuesday) | 109,253 | USD 5,847,221 | USD 5,847,221 | | | | |
| 2025-01-20 (Monday) | 109,253 | USD 5,505,259 | USD 5,505,259 | | | | |
| 2025-01-17 (Friday) | 109,253 | USD 5,505,259 | USD 5,505,259 | | | | |
| 2025-01-16 (Thursday) | 109,253 | USD 5,409,116 | USD 5,409,116 | | | | |
| 2025-01-15 (Wednesday) | 109,253 | USD 5,383,988 | USD 5,383,988 | | | | |
| 2025-01-14 (Tuesday) | 109,253 | USD 5,323,899 | USD 5,323,899 | | | | |
| 2025-01-13 (Monday) | 109,253 | USD 5,256,162 | USD 5,256,162 | | | | |
| 2025-01-10 (Friday) | 109,253 | USD 5,269,272 | USD 5,269,272 | | | | |
| 2025-01-09 (Thursday) | 109,253 | USD 5,388,358 | USD 5,388,358 | | | | |
| 2025-01-09 (Thursday) | 109,253 | USD 5,388,358 | USD 5,388,358 | | | | |
| 2025-01-09 (Thursday) | 109,253 | USD 5,388,358 | USD 5,388,358 | | | | |
| 2025-01-08 (Wednesday) | 109,253 | USD 5,388,358 | USD 5,388,358 | | | | |
| 2025-01-08 (Wednesday) | 109,253 | USD 5,388,358 | USD 5,388,358 | | | | |
| 2025-01-08 (Wednesday) | 109,253 | USD 5,388,358 | USD 5,388,358 | | | | |
| 2025-01-02 (Thursday) | 111,017 | USD 5,469,808 | USD 5,469,808 | | | | |
| 2024-12-30 (Monday) | 111,017 | USD 5,477,579 | USD 5,477,579 | | | | |
| 2024-12-18 (Wednesday) | 111,017 | USD 5,563,062 | USD 5,563,062 | | | | |
| 2024-12-10 (Tuesday) | 110,005 | USD 6,071,176 | USD 6,071,176 | 0 | USD -7,700 | USD 55.19 | USD 55.26 |
| 2024-12-09 (Monday) | 110,005 | USD 6,078,876 | USD 6,078,876 | 9,072 | USD 447,824 | USD 55.26 | USD 55.79 |
| 2024-12-06 (Friday) | 100,933 | USD 5,631,052 | USD 5,631,052 | 0 | USD -18,168 | USD 55.79 | USD 55.97 |
| 2024-12-05 (Thursday) | 100,933 | USD 5,649,220 | USD 5,649,220 | 0 | USD -8,075 | USD 55.97 | USD 56.05 |
| 2024-12-04 (Wednesday) | 100,933 | USD 5,657,295 | USD 5,657,295 | 504 | USD 163,829 | USD 56.05 | USD 54.7 |
| 2024-12-03 (Tuesday) | 100,429 | USD 5,493,466 | USD 5,493,466 | 756 | USD 487 | USD 54.7 | USD 55.11 |
| 2024-12-02 (Monday) | 99,673 | USD 5,492,979 | USD 5,492,979 | 0 | USD -101,666 | USD 55.11 | USD 56.13 |
| 2024-11-29 (Friday) | 99,673 | USD 5,594,645 | USD 5,594,645 | 0 | USD 87,712 | USD 56.13 | USD 55.25 |
| 2024-11-28 (Thursday) | 99,673 | USD 5,506,933 | USD 5,506,933 | 0 | USD 0 | USD 55.25 | USD 55.25 |
| 2024-11-27 (Wednesday) | 99,673 | USD 5,506,933 | USD 5,506,933 | 0 | USD -67,778 | USD 55.25 | USD 55.93 |
| 2024-11-26 (Tuesday) | 99,673 | USD 5,574,711 | USD 5,574,711 | 0 | USD -10,964 | USD 55.93 | USD 56.04 |
| 2024-11-25 (Monday) | 99,673 | USD 5,585,675 | USD 5,585,675 | 0 | USD 24,918 | USD 56.04 | USD 55.79 |
| 2024-11-22 (Friday) | 99,673 | USD 5,560,757 | USD 5,560,757 | 0 | USD 106,650 | USD 55.79 | USD 54.72 |
| 2024-11-21 (Thursday) | 99,673 | USD 5,454,107 | USD 5,454,107 | 0 | USD 218,284 | USD 54.72 | USD 52.53 |
| 2024-11-20 (Wednesday) | 99,673 | USD 5,235,823 | USD 5,235,823 | 0 | USD -13,954 | USD 52.53 | USD 52.67 |
| 2024-11-19 (Tuesday) | 99,673 | USD 5,249,777 | USD 5,249,777 | 1,518 | USD 52,470 | USD 52.67 | USD 52.95 |
| 2024-11-18 (Monday) | 98,155 | USD 5,197,307 | USD 5,197,307 | 506 | USD 461,330 | USD 52.95 | USD 48.5 |
| 2024-11-12 (Tuesday) | 97,649 | USD 4,735,977 | USD 4,735,977 | 1,008 | USD -78,678 | USD 48.5 | USD 49.82 |
| 2024-11-11 (Monday) | 96,641 | USD 4,814,655 | USD 4,814,655 | 252 | USD -94,437 | USD 49.82 | USD 50.93 |
| 2024-11-08 (Friday) | 96,389 | USD 4,909,092 | USD 4,909,092 | 0 | USD -771,112 | USD 50.93 | USD 58.93 |
| 2024-11-07 (Thursday) | 96,389 | USD 5,680,204 | USD 5,680,204 | 1,260 | USD 92,327 | USD 58.93 | USD 58.74 |
| 2024-11-06 (Wednesday) | 95,129 | USD 5,587,877 | USD 5,587,877 | 0 | USD 394,785 | USD 58.74 | USD 54.59 |
| 2024-11-05 (Tuesday) | 95,129 | USD 5,193,092 | USD 5,193,092 | 0 | USD 169,330 | USD 54.59 | USD 52.81 |
| 2024-11-04 (Monday) | 95,129 | USD 5,023,762 | USD 5,023,762 | 0 | USD -7,611 | USD 52.81 | USD 52.89 |
| 2024-11-01 (Friday) | 95,129 | USD 5,031,373 | USD 5,031,373 | 0 | USD 58,029 | USD 52.89 | USD 52.28 |
| 2024-10-31 (Thursday) | 95,129 | USD 4,973,344 | USD 4,973,344 | 0 | USD -78,006 | USD 52.28 | USD 53.1 |
| 2024-10-30 (Wednesday) | 95,129 | USD 5,051,350 | USD 5,051,350 | 0 | USD -9,513 | USD 53.1 | USD 53.2 |
| 2024-10-29 (Tuesday) | 95,129 | USD 5,060,863 | USD 5,060,863 | 0 | USD -40,905 | USD 53.2 | USD 53.63 |
| 2024-10-28 (Monday) | 95,129 | USD 5,101,768 | USD 5,101,768 | 0 | USD 128,424 | USD 53.63 | USD 52.28 |
| 2024-10-25 (Friday) | 95,129 | USD 4,973,344 | USD 4,973,344 | 0 | USD -9,513 | USD 52.28 | USD 52.38 |
| 2024-10-24 (Thursday) | 95,129 | USD 4,982,857 | USD 4,982,857 | 0 | USD -42,808 | USD 52.38 | USD 52.83 |
| 2024-10-23 (Wednesday) | 95,129 | USD 5,025,665 | USD 5,025,665 | 504 | USD -52,859 | USD 52.83 | USD 53.67 |
| 2024-10-22 (Tuesday) | 94,625 | USD 5,078,524 | USD 5,078,524 | 0 | USD -17,979 | USD 53.67 | USD 53.86 |
| 2024-10-21 (Monday) | 94,625 | USD 5,096,503 | USD 5,096,503 | 0 | USD -107,872 | USD 53.86 | USD 55 |
| 2024-10-18 (Friday) | 94,625 | USD 5,204,375 | USD 5,204,375 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FLR by Blackrock for IE00BF4RFH31
Show aggregate share trades of FLR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 238 | | | 35.020* | | 44.48 |
| 2025-04-16 | BUY | 3,094 | | | 33.550* | | 45.37 |
| 2025-04-14 | BUY | 476 | | | 33.610* | | 45.63 |
| 2025-04-08 | SELL | -476 | | | 30.860* | | 46.21 Profit of 21,998 on sale |
| 2025-04-04 | SELL | -476 | | | 31.020* | | 46.57 Profit of 22,167 on sale |
| 2025-03-28 | BUY | 2,380 | | | 36.190* | | 47.08 |
| 2025-03-12 | SELL | -476 | | | 35.570* | | 48.80 Profit of 23,228 on sale |
| 2025-03-04 | SELL | -476 | | | 35.930* | | 49.83 Profit of 23,718 on sale |
| 2025-02-28 | SELL | -6,561 | | | 38.030* | | 50.23 Profit of 329,583 on sale |
| 2025-02-26 | SELL | -1,012 | | | 37.710* | | 50.66 Profit of 51,272 on sale |
| 2025-02-13 | BUY | 253 | | | 44.930* | | 52.53 |
| 2025-02-12 | BUY | 1,012 | | | 46.360* | | 52.66 |
| 2025-01-27 | BUY | 252 | | | 46.340* | | 54.16 |
| 2025-01-23 | BUY | 252 | | | 55.280* | | 54.12 |
| 2024-12-09 | BUY | 9,072 | | | 55.260* | | 54.04 |
| 2024-12-04 | BUY | 504 | | | 56.050* | | 53.85 |
| 2024-12-03 | BUY | 756 | | | 54.700* | | 53.81 |
| 2024-11-19 | BUY | 1,518 | | | 52.670* | | 53.19 |
| 2024-11-18 | BUY | 506 | | | 52.950* | | 53.20 |
| 2024-11-12 | BUY | 1,008 | | | 48.500* | | 53.50 |
| 2024-11-11 | BUY | 252 | | | 49.820* | | 53.74 |
| 2024-11-07 | BUY | 1,260 | | | 58.930* | | 53.56 |
| 2024-10-23 | BUY | 504 | | | 52.830* | | 53.77 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FLR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 731,795 | 0 | 1,246,484 | 58.7% |
| 2025-05-08 | 504,421 | 0 | 822,205 | 61.3% |
| 2025-05-07 | 473,718 | 0 | 841,205 | 56.3% |
| 2025-05-06 | 486,841 | 0 | 973,145 | 50.0% |
| 2025-05-05 | 562,017 | 525 | 1,066,512 | 52.7% |
| 2025-05-02 | 1,296,060 | 1,670 | 2,258,281 | 57.4% |
| 2025-05-01 | 647,930 | 186 | 1,476,533 | 43.9% |
| 2025-04-30 | 509,075 | 70 | 882,596 | 57.7% |
| 2025-04-29 | 290,486 | 0 | 587,302 | 49.5% |
| 2025-04-28 | 349,839 | 0 | 786,823 | 44.5% |
| 2025-04-25 | 407,316 | 18,765 | 794,282 | 51.3% |
| 2025-04-24 | 449,564 | 0 | 1,478,767 | 30.4% |
| 2025-04-23 | 391,810 | 0 | 767,693 | 51.0% |
| 2025-04-22 | 353,713 | 240 | 590,905 | 59.9% |
| 2025-04-21 | 528,740 | 0 | 999,421 | 52.9% |
| 2025-04-17 | 242,880 | 0 | 525,226 | 46.2% |
| 2025-04-16 | 187,194 | 55 | 691,754 | 27.1% |
| 2025-04-15 | 204,913 | 0 | 378,428 | 54.1% |
| 2025-04-14 | 202,662 | 221 | 547,036 | 37.0% |
| 2025-04-11 | 395,732 | 0 | 1,488,905 | 26.6% |
| 2025-04-10 | 431,133 | 58 | 939,182 | 45.9% |
| 2025-04-09 | 576,310 | 26 | 1,131,674 | 50.9% |
| 2025-04-08 | 377,229 | 79 | 767,026 | 49.2% |
| 2025-04-07 | 703,822 | 16,889 | 1,699,365 | 41.4% |
| 2025-04-04 | 562,885 | 7,697 | 1,771,226 | 31.8% |
| 2025-04-03 | 502,347 | 0 | 1,106,183 | 45.4% |
| 2025-04-02 | 378,681 | 50 | 981,053 | 38.6% |
| 2025-04-01 | 463,186 | 26 | 1,087,707 | 42.6% |
| 2025-03-31 | 247,595 | 262 | 531,925 | 46.5% |
| 2025-03-28 | 171,435 | 867 | 598,643 | 28.6% |
| 2025-03-27 | 180,329 | 32 | 573,598 | 31.4% |
| 2025-03-26 | 260,118 | 100 | 703,956 | 37.0% |
| 2025-03-25 | 218,615 | 768 | 636,117 | 34.4% |
| 2025-03-24 | 353,684 | 0 | 719,762 | 49.1% |
| 2025-03-21 | 219,621 | 0 | 499,390 | 44.0% |
| 2025-03-20 | 238,546 | 0 | 616,045 | 38.7% |
| 2025-03-19 | 219,211 | 0 | 767,378 | 28.6% |
| 2025-03-18 | 184,918 | 0 | 557,122 | 33.2% |
| 2025-03-17 | 272,150 | 0 | 697,719 | 39.0% |
| 2025-03-14 | 335,751 | 0 | 880,599 | 38.1% |
| 2025-03-13 | 307,230 | 0 | 724,735 | 42.4% |
| 2025-03-12 | 181,749 | 0 | 1,197,811 | 15.2% |
| 2025-03-11 | 332,103 | 1,715 | 1,453,768 | 22.8% |
| 2025-03-10 | 455,181 | 5 | 1,832,716 | 24.8% |
| 2025-03-07 | 467,349 | 19 | 1,306,643 | 35.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.