Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for FLS
| Stock Name | Flowserve Corporation |
| Ticker | FLS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US34354P1057 |
| LEI | 6Y0GK87T6V7NJKZJVM41 |
Show aggregate FLS holdings
News associated with FLS
- Edgestream Partners L.P. Grows Stock Holdings in Flowserve Co. (NYSE:FLS)
- Edgestream Partners L.P. grew its holdings in Flowserve Co. (NYSE:FLS – Free Report) by 35.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,384 shares of the industrial products company’s stock after purchasing an additional 2,712 shares during the quarter. Edgestream […] - 2025-03-13 08:47:02
- Charles Schwab Investment Management Inc. Reduces Stake in Flowserve Co. (NYSE:FLS)
- Charles Schwab Investment Management Inc. trimmed its stake in Flowserve Co. (NYSE:FLS – Free Report) by 0.8% during the fourth quarter, Holdings Channel reports. The fund owned 1,742,578 shares of the industrial products company’s stock after selling 13,303 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Flowserve were worth $100,233,000 as of […] - 2025-03-10 08:12:57
- Mutual of America Capital Management LLC Sells 1,605 Shares of Flowserve Co. (NYSE:FLS)
- Mutual of America Capital Management LLC decreased its holdings in Flowserve Co. (NYSE:FLS – Free Report) by 2.3% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 69,398 shares of the industrial products company’s stock after selling 1,605 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Flowserve were worth $3,992,000 […] - 2025-03-06 11:26:58
- Flowserve Co. (NYSE:FLS) Receives $68.60 Average PT from Brokerages
- Shares of Flowserve Co. (NYSE:FLS – Get Free Report) have received a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the stock, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1-year price […] - 2025-03-06 06:57:24
- Principal Financial Group Inc. Lowers Stock Position in Flowserve Co. (NYSE:FLS)
- Principal Financial Group Inc. cut its stake in shares of Flowserve Co. (NYSE:FLS – Free Report) by 1.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 301,172 shares of the industrial products company’s stock after selling 2,931 shares during the period. Principal Financial Group Inc.’s holdings in Flowserve were worth $17,323,000 at the […] - 2025-02-26 08:33:38
- Rhumbline Advisers Sells 3,177 Shares of Flowserve Co. (NYSE:FLS)
- Rhumbline Advisers reduced its position in Flowserve Co. (NYSE:FLS – Free Report) by 0.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 375,514 shares of the industrial products company’s stock after selling 3,177 shares during the quarter. Rhumbline Advisers’ holdings […] - 2025-02-21 09:28:45
- Vontobel Holding Ltd. Trims Stock Holdings in Flowserve Co. (NYSE:FLS)
- Vontobel Holding Ltd. trimmed its holdings in Flowserve Co. (NYSE:FLS – Free Report) by 4.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 27,984 shares of the industrial products company’s stock after selling 1,261 shares during the period. Vontobel Holding Ltd.’s holdings […] - 2025-02-18 10:00:53
- Flowserve Co. (NYSE:FLS) Shares Sold by State of Alaska Department of Revenue
- State of Alaska Department of Revenue cut its position in shares of Flowserve Co. (NYSE:FLS – Free Report) by 1.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 14,978 shares of the industrial products company’s stock after selling 230 shares during the quarter. State […] - 2025-02-14 08:50:48
- Brokerages Set Flowserve Co. (NYSE:FLS) PT at $67.50
- Flowserve Co. (NYSE:FLS – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 1 year […] - 2025-02-11 08:30:54
- Chicago Partners Investment Group LLC Purchases Shares of 4,927 Flowserve Co. (NYSE:FLS)
- Chicago Partners Investment Group LLC bought a new position in shares of Flowserve Co. (NYSE:FLS – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 4,927 shares of the industrial products company’s stock, valued at approximately $291,000. A number […] - 2025-02-05 09:03:02
iShares MSCI World Small Cap UCITS ETF USD (Acc) FLS holdings
| Date | Number of FLS Shares Held | Base Market Value of FLS Shares | Local Market Value of FLS Shares | Change in FLS Shares Held | Change in FLS Base Value | Current Price per FLS Share Held | Previous Price per FLS Share Held |
|---|
| 2025-03-12 (Wednesday) | 81,594 | USD 3,963,837 | USD 3,963,837 | -380 | USD 80,729 | USD 48.58 | USD 47.37 |
| 2025-03-11 (Tuesday) | 81,974 | USD 3,883,108 | USD 3,883,108 | 0 | USD 73,776 | USD 47.37 | USD 46.47 |
| 2025-03-10 (Monday) | 81,974 | USD 3,809,332 | USD 3,809,332 | 0 | USD -161,489 | USD 46.47 | USD 48.44 |
| 2025-03-07 (Friday) | 81,974 | USD 3,970,821 | USD 3,970,821 | 0 | USD -196,737 | USD 48.44 | USD 50.84 |
| 2025-03-05 (Wednesday) | 81,974 | USD 4,167,558 | USD 4,167,558 | 0 | USD 31,150 | USD 50.84 | USD 50.46 |
| 2025-03-04 (Tuesday) | 81,974 | USD 4,136,408 | USD 4,136,408 | -378 | USD -206,836 | USD 50.46 | USD 52.74 |
| 2025-03-03 (Monday) | 82,352 | USD 4,343,244 | USD 4,343,244 | 0 | USD -189,410 | USD 52.74 | USD 55.04 |
| 2025-02-28 (Friday) | 82,352 | USD 4,532,654 | USD 4,532,654 | 0 | USD 53,529 | USD 55.04 | USD 54.39 |
| 2025-02-27 (Thursday) | 82,352 | USD 4,479,125 | USD 4,479,125 | 0 | USD -63,411 | USD 54.39 | USD 55.16 |
| 2025-02-26 (Wednesday) | 82,352 | USD 4,542,536 | USD 4,542,536 | -756 | USD 4,008 | USD 55.16 | USD 54.61 |
| 2025-02-25 (Tuesday) | 83,108 | USD 4,538,528 | USD 4,538,528 | 0 | USD -20,777 | USD 54.61 | USD 54.86 |
| 2025-02-24 (Monday) | 83,108 | USD 4,559,305 | USD 4,559,305 | 0 | USD -44,047 | USD 54.86 | USD 55.39 |
| 2025-02-21 (Friday) | 83,108 | USD 4,603,352 | USD 4,603,352 | 0 | USD -172,034 | USD 55.39 | USD 57.46 |
| 2025-02-20 (Thursday) | 83,108 | USD 4,775,386 | USD 4,775,386 | 0 | USD -127,986 | USD 57.46 | USD 59 |
| 2025-02-19 (Wednesday) | 83,108 | USD 4,903,372 | USD 4,903,372 | 0 | USD -340,743 | USD 59 | USD 63.1 |
| 2025-02-18 (Tuesday) | 83,108 | USD 5,244,115 | USD 5,244,115 | 0 | USD 67,318 | USD 63.1 | USD 62.29 |
| 2025-02-17 (Monday) | 83,108 | USD 5,176,797 | USD 5,176,797 | 0 | USD 0 | USD 62.29 | USD 62.29 |
| 2025-02-14 (Friday) | 83,108 | USD 5,176,797 | USD 5,176,797 | 0 | USD -36,568 | USD 62.29 | USD 62.73 |
| 2025-02-13 (Thursday) | 83,108 | USD 5,213,365 | USD 5,213,365 | 189 | USD 72,387 | USD 62.73 | USD 62 |
| 2025-02-12 (Wednesday) | 82,919 | USD 5,140,978 | USD 5,140,978 | 756 | USD -44,329 | USD 62 | USD 63.11 |
| 2025-02-11 (Tuesday) | 82,163 | USD 5,185,307 | USD 5,185,307 | 0 | USD -36,973 | USD 63.11 | USD 63.56 |
| 2025-02-10 (Monday) | 82,163 | USD 5,222,280 | USD 5,222,280 | 0 | USD 58,335 | USD 63.56 | USD 62.85 |
| 2025-02-07 (Friday) | 82,163 | USD 5,163,945 | USD 5,163,945 | 0 | USD -41,081 | USD 62.85 | USD 63.35 |
| 2025-02-06 (Thursday) | 82,163 | USD 5,205,026 | USD 5,205,026 | 0 | USD 10,681 | USD 63.35 | USD 63.22 |
| 2025-02-05 (Wednesday) | 82,163 | USD 5,194,345 | USD 5,194,345 | 0 | USD 60,801 | USD 63.22 | USD 62.48 |
| 2025-02-04 (Tuesday) | 82,163 | USD 5,133,544 | USD 5,133,544 | 0 | USD 43,546 | USD 62.48 | USD 61.95 |
| 2025-02-03 (Monday) | 82,163 | USD 5,089,998 | USD 5,089,998 | 0 | USD -55,049 | USD 61.95 | USD 62.62 |
| 2025-01-31 (Friday) | 82,163 | USD 5,145,047 | USD 5,145,047 | 0 | USD -27,114 | USD 62.62 | USD 62.95 |
| 2025-01-30 (Thursday) | 82,163 | USD 5,172,161 | USD 5,172,161 | 0 | USD 124,888 | USD 62.95 | USD 61.43 |
| 2025-01-29 (Wednesday) | 82,163 | USD 5,047,273 | USD 5,047,273 | 0 | USD 23,006 | USD 61.43 | USD 61.15 |
| 2025-01-28 (Tuesday) | 82,163 | USD 5,024,267 | USD 5,024,267 | 0 | USD 106,811 | USD 61.15 | USD 59.85 |
| 2025-01-27 (Monday) | 82,163 | USD 4,917,456 | USD 4,917,456 | 189 | USD -335,438 | USD 59.85 | USD 64.08 |
| 2025-01-24 (Friday) | 81,974 | USD 5,252,894 | USD 5,252,894 | 0 | USD -19,674 | USD 64.08 | USD 64.32 |
| 2025-01-23 (Thursday) | 81,974 | USD 5,272,568 | USD 5,272,568 | 189 | USD 14,610 | USD 64.32 | USD 64.29 |
| 2025-01-22 (Wednesday) | 81,785 | USD 5,257,958 | USD 5,257,958 | 0 | USD -37,621 | USD 64.29 | USD 64.75 |
| 2025-01-22 (Wednesday) | 81,785 | USD 5,257,958 | USD 5,257,958 | 0 | USD -37,621 | USD 64.29 | USD 64.75 |
| 2025-01-21 (Tuesday) | 81,785 | USD 5,295,579 | USD 5,295,579 | | | | |
| 2025-01-20 (Monday) | 81,785 | USD 5,193,348 | USD 5,193,348 | | | | |
| 2025-01-17 (Friday) | 81,785 | USD 5,193,348 | USD 5,193,348 | | | | |
| 2025-01-16 (Thursday) | 81,785 | USD 5,132,009 | USD 5,132,009 | | | | |
| 2025-01-15 (Wednesday) | 81,785 | USD 4,962,714 | USD 4,962,714 | | | | |
| 2025-01-14 (Tuesday) | 81,785 | USD 4,879,293 | USD 4,879,293 | | | | |
| 2025-01-13 (Monday) | 81,785 | USD 4,838,401 | USD 4,838,401 | | | | |
| 2025-01-10 (Friday) | 81,785 | USD 4,764,794 | USD 4,764,794 | | | | |
| 2025-01-09 (Thursday) | 81,785 | USD 4,826,133 | USD 4,826,133 | | | | |
| 2025-01-09 (Thursday) | 81,785 | USD 4,826,133 | USD 4,826,133 | | | | |
| 2025-01-09 (Thursday) | 81,785 | USD 4,826,133 | USD 4,826,133 | | | | |
| 2025-01-08 (Wednesday) | 81,785 | USD 4,826,133 | USD 4,826,133 | | | | |
| 2025-01-08 (Wednesday) | 81,785 | USD 4,826,133 | USD 4,826,133 | | | | |
| 2025-01-08 (Wednesday) | 81,785 | USD 4,826,133 | USD 4,826,133 | | | | |
| 2025-01-02 (Thursday) | 83,108 | USD 4,765,413 | USD 4,765,413 | | | | |
| 2024-12-30 (Monday) | 83,108 | USD 4,777,048 | USD 4,777,048 | | | | |
| 2024-12-18 (Wednesday) | 83,108 | USD 4,774,555 | USD 4,774,555 | | | | |
| 2024-12-10 (Tuesday) | 28,498 | DKK 1,524,625 | DKK 1,524,625 | 53,854 | DKK 3,434,629 | DKK 60.56 | DKK 54.4813 |
| 2024-12-10 (Tuesday) | 82,352 | USD 4,987,237 | USD 4,987,237 | 53,854 | USD 3,434,629 | USD 60.56 | USD 54.4813 |
| 2024-12-09 (Monday) | 28,498 | DKK 1,552,608 | DKK 1,552,608 | 6,804 | DKK 415,534 | DKK 60.85 | DKK 60.83 |
| 2024-12-09 (Monday) | 82,352 | USD 5,011,119 | USD 5,011,119 | 6,804 | USD 415,534 | USD 60.85 | USD 60.83 |
| 2024-12-06 (Friday) | 75,548 | USD 4,595,585 | USD 4,595,585 | 0 | USD -66,482 | USD 60.83 | USD 61.71 |
| 2024-12-05 (Thursday) | 75,548 | USD 4,662,067 | USD 4,662,067 | 0 | USD -21,909 | USD 61.71 | USD 62 |
| 2024-12-04 (Wednesday) | 75,548 | USD 4,683,976 | USD 4,683,976 | 378 | USD 57,262 | USD 62 | USD 61.55 |
| 2024-12-03 (Tuesday) | 75,170 | USD 4,626,714 | USD 4,626,714 | 567 | USD 86,375 | USD 61.55 | USD 60.86 |
| 2024-12-02 (Monday) | 74,603 | USD 4,540,339 | USD 4,540,339 | 0 | USD -11,936 | USD 60.86 | USD 61.02 |
| 2024-11-29 (Friday) | 74,603 | USD 4,552,275 | USD 4,552,275 | 0 | USD 21,635 | USD 61.02 | USD 60.73 |
| 2024-11-28 (Thursday) | 74,603 | USD 4,530,640 | USD 4,530,640 | 0 | USD 0 | USD 60.73 | USD 60.73 |
| 2024-11-27 (Wednesday) | 74,603 | USD 4,530,640 | USD 4,530,640 | 0 | USD -43,270 | USD 60.73 | USD 61.31 |
| 2024-11-26 (Tuesday) | 74,603 | USD 4,573,910 | USD 4,573,910 | 0 | USD -40,286 | USD 61.31 | USD 61.85 |
| 2024-11-25 (Monday) | 74,603 | USD 4,614,196 | USD 4,614,196 | 11,103 | USD 740,696 | USD 61.85 | USD 61 |
| 2024-11-22 (Friday) | 63,500 | USD 3,873,500 | USD 3,873,500 | 0 | USD 60,325 | USD 61 | USD 60.05 |
| 2024-11-21 (Thursday) | 63,500 | USD 3,813,175 | USD 3,813,175 | 0 | USD 10,160 | USD 60.05 | USD 59.89 |
| 2024-11-20 (Wednesday) | 63,500 | USD 3,803,015 | USD 3,803,015 | 0 | USD -12,065 | USD 59.89 | USD 60.08 |
| 2024-11-19 (Tuesday) | 63,500 | USD 3,815,080 | USD 3,815,080 | 966 | USD 90,555 | USD 60.08 | USD 59.56 |
| 2024-11-18 (Monday) | 62,534 | USD 3,724,525 | USD 3,724,525 | 324 | USD -34,825 | USD 59.56 | USD 60.43 |
| 2024-11-12 (Tuesday) | 62,210 | USD 3,759,350 | USD 3,759,350 | 644 | USD -5,411 | USD 60.43 | USD 61.15 |
| 2024-11-11 (Monday) | 61,566 | USD 3,764,761 | USD 3,764,761 | 161 | USD 87,830 | USD 61.15 | USD 59.88 |
| 2024-11-08 (Friday) | 61,405 | USD 3,676,931 | USD 3,676,931 | 0 | USD 74,300 | USD 59.88 | USD 58.67 |
| 2024-11-07 (Thursday) | 61,405 | USD 3,602,631 | USD 3,602,631 | 805 | USD -7,311 | USD 58.67 | USD 59.57 |
| 2024-11-06 (Wednesday) | 60,600 | USD 3,609,942 | USD 3,609,942 | 0 | USD 258,762 | USD 59.57 | USD 55.3 |
| 2024-11-05 (Tuesday) | 60,600 | USD 3,351,180 | USD 3,351,180 | 0 | USD 94,536 | USD 55.3 | USD 53.74 |
| 2024-11-04 (Monday) | 60,600 | USD 3,256,644 | USD 3,256,644 | 0 | USD 12,120 | USD 53.74 | USD 53.54 |
| 2024-11-01 (Friday) | 60,600 | USD 3,244,524 | USD 3,244,524 | 0 | USD 54,540 | USD 53.54 | USD 52.64 |
| 2024-10-31 (Thursday) | 60,600 | USD 3,189,984 | USD 3,189,984 | 0 | USD -67,872 | USD 52.64 | USD 53.76 |
| 2024-10-30 (Wednesday) | 60,600 | USD 3,257,856 | USD 3,257,856 | 0 | USD -23,028 | USD 53.76 | USD 54.14 |
| 2024-10-29 (Tuesday) | 60,600 | USD 3,280,884 | USD 3,280,884 | 0 | USD 72,720 | USD 54.14 | USD 52.94 |
| 2024-10-28 (Monday) | 60,600 | USD 3,208,164 | USD 3,208,164 | 0 | USD 16,968 | USD 52.94 | USD 52.66 |
| 2024-10-25 (Friday) | 60,600 | USD 3,191,196 | USD 3,191,196 | 0 | USD 8,484 | USD 52.66 | USD 52.52 |
| 2024-10-24 (Thursday) | 60,600 | USD 3,182,712 | USD 3,182,712 | 0 | USD -29,088 | USD 52.52 | USD 53 |
| 2024-10-23 (Wednesday) | 60,600 | USD 3,211,800 | USD 3,211,800 | 322 | USD -15,484 | USD 53 | USD 53.54 |
| 2024-10-22 (Tuesday) | 60,278 | USD 3,227,284 | USD 3,227,284 | 0 | USD -22,906 | USD 53.54 | USD 53.92 |
| 2024-10-21 (Monday) | 60,278 | USD 3,250,190 | USD 3,250,190 | 0 | USD -35,564 | USD 53.92 | USD 54.51 |
| 2024-10-18 (Friday) | 60,278 | USD 3,285,754 | USD 3,285,754 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FLS by Blackrock for IE00BF4RFH31
Show aggregate share trades of FLS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -380 | | | 48.580* | | 58.49 Profit of 22,228 on sale |
| 2025-03-04 | SELL | -378 | | | 50.460* | | 59.26 Profit of 22,400 on sale |
| 2025-02-26 | SELL | -756 | | | 55.160* | | 59.59 Profit of 45,048 on sale |
| 2025-02-13 | BUY | 189 | | | 62.730* | | 59.68 |
| 2025-02-12 | BUY | 756 | | | 62.000* | | 59.63 |
| 2025-01-27 | BUY | 189 | | | 59.850* | | 58.76 |
| 2025-01-23 | BUY | 189 | | | 64.320* | | 58.46 |
| 2024-12-10 | BUY | 53,854 | | | 60.560* | | 58.04 |
| 2024-12-09 | BUY | 6,804 | | | 60.850* | | 57.96 |
| 2024-12-04 | BUY | 378 | | | 62.000* | | 57.59 |
| 2024-12-03 | BUY | 567 | | | 61.550* | | 57.45 |
| 2024-11-25 | BUY | 11,103 | | | 61.850* | | 56.45 |
| 2024-11-19 | BUY | 966 | | | 60.080* | | 55.61 |
| 2024-11-18 | BUY | 324 | | | 59.560* | | 55.38 |
| 2024-11-12 | BUY | 644 | | | 60.430* | | 55.06 |
| 2024-11-11 | BUY | 161 | | | 61.150* | | 54.65 |
| 2024-11-07 | BUY | 805 | | | 58.670* | | 53.94 |
| 2024-10-23 | BUY | 322 | | | 53.000* | | 53.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FLS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 206,780 | 0 | 650,713 | 31.8% |
| 2025-03-12 | 310,376 | 9,865 | 665,156 | 46.7% |
| 2025-03-11 | 295,696 | 0 | 805,177 | 36.7% |
| 2025-03-10 | 249,982 | 0 | 1,028,583 | 24.3% |
| 2025-03-07 | 180,391 | 0 | 1,069,017 | 16.9% |
| 2025-03-06 | 154,626 | 0 | 840,759 | 18.4% |
| 2025-03-05 | 205,103 | 0 | 812,499 | 25.2% |
| 2025-03-04 | 248,719 | 0 | 1,276,146 | 19.5% |
| 2025-03-03 | 121,432 | 0 | 465,320 | 26.1% |
| 2025-02-28 | 109,269 | 0 | 388,207 | 28.1% |
| 2025-02-27 | 115,073 | 0 | 328,065 | 35.1% |
| 2025-02-26 | 178,191 | 0 | 339,979 | 52.4% |
| 2025-02-25 | 217,507 | 161 | 653,631 | 33.3% |
| 2025-02-24 | 267,954 | 5 | 544,031 | 49.3% |
| 2025-02-21 | 256,229 | 1,472 | 686,340 | 37.3% |
| 2025-02-20 | 329,915 | 0 | 855,155 | 38.6% |
| 2025-02-19 | 829,916 | 321 | 1,692,296 | 49.0% |
| 2025-02-18 | 187,759 | 13,283 | 818,174 | 22.9% |
| 2025-02-14 | 66,901 | 0 | 343,998 | 19.4% |
| 2025-02-13 | 102,795 | 0 | 369,085 | 27.9% |
| 2025-02-12 | 65,525 | 0 | 368,364 | 17.8% |
| 2025-02-11 | 115,323 | 0 | 318,045 | 36.3% |
| 2025-02-10 | 97,805 | 950 | 344,866 | 28.4% |
| 2025-02-07 | 73,542 | 0 | 210,779 | 34.9% |
| 2025-02-06 | 116,097 | 18 | 368,212 | 31.5% |
| 2025-02-05 | 128,848 | 0 | 318,380 | 40.5% |
| 2025-02-04 | 115,386 | 4 | 341,126 | 33.8% |
| 2025-02-03 | 167,423 | 218 | 408,146 | 41.0% |
| 2025-01-31 | 93,301 | 62 | 412,108 | 22.6% |
| 2025-01-30 | 236,820 | 30 | 667,704 | 35.5% |
| 2025-01-29 | 131,413 | 17 | 455,327 | 28.9% |
| 2025-01-28 | 219,604 | 61 | 715,450 | 30.7% |
| 2025-01-27 | 127,345 | 1,893 | 621,585 | 20.5% |
| 2025-01-24 | 153,008 | 8 | 335,869 | 45.6% |
| 2025-01-23 | 121,377 | 259 | 297,344 | 40.8% |
| 2025-01-22 | 142,943 | 175 | 466,963 | 30.6% |
| 2025-01-21 | 139,515 | 10 | 512,824 | 27.2% |
| 2025-01-17 | 201,902 | 0 | 485,976 | 41.5% |
| 2025-01-16 | 393,224 | 0 | 1,533,815 | 25.6% |
| 2025-01-15 | 117,885 | 0 | 253,646 | 46.5% |
| 2025-01-14 | 78,423 | 11 | 294,227 | 26.7% |
| 2025-01-13 | 169,829 | 43 | 291,375 | 58.3% |
| 2025-01-10 | 341,395 | 43 | 552,173 | 61.8% |
| 2025-01-08 | 124,894 | 0 | 374,477 | 33.4% |
| 2025-01-07 | 347,233 | 0 | 579,970 | 59.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.