Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for FLYW
| Stock Name | Flywire Corp |
| Ticker | FLYW(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3024921039 |
Show aggregate FLYW holdings
News associated with FLYW
- Victory Capital Management Inc. Boosts Stake in Flywire Co. (NASDAQ:FLYW)
- Victory Capital Management Inc. increased its holdings in shares of Flywire Co. (NASDAQ:FLYW – Free Report) by 73.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 806,257 shares of the company’s stock after acquiring an additional 342,245 shares during the period. Victory Capital Management […] - 2025-03-13 08:32:58
- Oppenheimer Asset Management Inc. Has $393,000 Stock Holdings in Flywire Co. (NASDAQ:FLYW)
- Oppenheimer Asset Management Inc. decreased its position in shares of Flywire Co. (NASDAQ:FLYW – Free Report) by 12.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 19,074 shares of the company’s stock after selling 2,674 shares during the quarter. Oppenheimer Asset Management Inc.’s […] - 2025-03-06 11:05:13
- Morgan Stanley Issues Pessimistic Forecast for Flywire (NASDAQ:FLYW) Stock Price
- Flywire (NASDAQ:FLYW – Get Free Report) had its target price cut by equities researchers at Morgan Stanley from $21.00 to $15.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s target price indicates a potential upside of 37.49% from the company’s current price. A […] - 2025-02-28 09:48:52
- Wells Fargo & Company Has Lowered Expectations for Flywire (NASDAQ:FLYW) Stock Price
- Flywire (NASDAQ:FLYW – Get Free Report) had its target price dropped by research analysts at Wells Fargo & Company from $20.00 to $16.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price target suggests a potential upside of 46.65% from the […] - 2025-02-28 09:48:52
- Flywire (NASDAQ:FLYW) Downgraded to “Neutral” Rating by BTIG Research
- Flywire (NASDAQ:FLYW – Get Free Report) was downgraded by equities research analysts at BTIG Research from a “buy” rating to a “neutral” rating in a report issued on Wednesday, MarketBeat.com reports. A number of other brokerages have also issued reports on FLYW. Deutsche Bank Aktiengesellschaft boosted their price target on shares of Flywire from $23.00 […] - 2025-02-28 09:48:51
- Flywire (NASDAQ:FLYW) Stock Rating Lowered by Raymond James
- Flywire (NASDAQ:FLYW – Get Free Report) was downgraded by investment analysts at Raymond James from a “strong-buy” rating to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. They presently have a $17.00 price target on the stock, down from their previous price target of $29.00. Raymond James’ target […] - 2025-02-28 09:48:51
- Stephens Downgrades Flywire (NASDAQ:FLYW) to Equal Weight
- Flywire (NASDAQ:FLYW – Get Free Report) was downgraded by equities research analysts at Stephens from an “overweight” rating to an “equal weight” rating in a research note issued on Wednesday, Marketbeat reports. They currently have a $15.00 target price on the stock, down from their prior target price of $26.00. Stephens’ target price would indicate […] - 2025-02-28 09:48:50
- Flywire (NASDAQ:FLYW) Downgraded by UBS Group to Neutral
- Flywire (NASDAQ:FLYW – Get Free Report) was downgraded by equities researchers at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Wednesday, MarketBeat reports. They currently have a $15.00 price target on the stock, down from their previous price target of $25.00. UBS Group’s price target would indicate […] - 2025-02-28 08:56:50
- Flywire (NASDAQ:FLYW) Reaches New 12-Month Low After Earnings Miss
- Shares of Flywire Co. (NASDAQ:FLYW – Get Free Report) reached a new 52-week low during mid-day trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $11.27 and last traded at $10.53, with a volume of 355523 shares. The stock had previously closed at $17.64. The company reported ($0.12) earnings per […] - 2025-02-28 06:28:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) FLYW holdings
| Date | Number of FLYW Shares Held | Base Market Value of FLYW Shares | Local Market Value of FLYW Shares | Change in FLYW Shares Held | Change in FLYW Base Value | Current Price per FLYW Share Held | Previous Price per FLYW Share Held |
|---|
| 2025-03-11 (Tuesday) | 66,889 | USD 656,850 | USD 656,850 | 0 | USD -3,344 | USD 9.82 | USD 9.86999 |
| 2025-03-10 (Monday) | 66,889 | USD 660,194 | USD 660,194 | 0 | USD -26,087 | USD 9.86999 | USD 10.26 |
| 2025-03-07 (Friday) | 66,889 | USD 686,281 | USD 686,281 | 0 | USD -32,107 | USD 10.26 | USD 10.74 |
| 2025-03-05 (Wednesday) | 66,889 | USD 718,388 | USD 718,388 | 0 | USD 6,689 | USD 10.74 | USD 10.64 |
| 2025-03-04 (Tuesday) | 66,889 | USD 711,699 | USD 711,699 | -328 | USD -11,556 | USD 10.64 | USD 10.76 |
| 2025-03-03 (Monday) | 67,217 | USD 723,255 | USD 723,255 | 0 | USD -43,019 | USD 10.76 | USD 11.4 |
| 2025-02-28 (Friday) | 67,217 | USD 766,274 | USD 766,274 | 0 | USD 32,937 | USD 11.4 | USD 10.91 |
| 2025-02-27 (Thursday) | 67,217 | USD 733,337 | USD 733,337 | 0 | USD -9,411 | USD 10.91 | USD 11.05 |
| 2025-02-26 (Wednesday) | 67,217 | USD 742,748 | USD 742,748 | 0 | USD -442,960 | USD 11.05 | USD 17.64 |
| 2025-02-25 (Tuesday) | 67,217 | USD 1,185,708 | USD 1,185,708 | 0 | USD 20,837 | USD 17.64 | USD 17.33 |
| 2025-02-24 (Monday) | 67,217 | USD 1,164,871 | USD 1,164,871 | 0 | USD -22,181 | USD 17.33 | USD 17.66 |
| 2025-02-21 (Friday) | 67,217 | USD 1,187,052 | USD 1,187,052 | 0 | USD -72,595 | USD 17.66 | USD 18.74 |
| 2025-02-20 (Thursday) | 67,217 | USD 1,259,647 | USD 1,259,647 | 0 | USD -18,148 | USD 18.74 | USD 19.01 |
| 2025-02-19 (Wednesday) | 67,217 | USD 1,277,795 | USD 1,277,795 | 0 | USD -43,019 | USD 19.01 | USD 19.65 |
| 2025-02-18 (Tuesday) | 67,217 | USD 1,320,814 | USD 1,320,814 | 0 | USD 9,410 | USD 19.65 | USD 19.51 |
| 2025-02-17 (Monday) | 67,217 | USD 1,311,404 | USD 1,311,404 | 0 | USD 0 | USD 19.51 | USD 19.51 |
| 2025-02-14 (Friday) | 67,217 | USD 1,311,404 | USD 1,311,404 | 0 | USD -32,264 | USD 19.51 | USD 19.99 |
| 2025-02-13 (Thursday) | 67,217 | USD 1,343,668 | USD 1,343,668 | 0 | USD -14,788 | USD 19.99 | USD 20.21 |
| 2025-02-12 (Wednesday) | 67,217 | USD 1,358,456 | USD 1,358,456 | 636 | USD 23,507 | USD 20.21 | USD 20.05 |
| 2025-02-11 (Tuesday) | 66,581 | USD 1,334,949 | USD 1,334,949 | 0 | USD -81,229 | USD 20.05 | USD 21.27 |
| 2025-02-10 (Monday) | 66,581 | USD 1,416,178 | USD 1,416,178 | 0 | USD 57,926 | USD 21.27 | USD 20.4 |
| 2025-02-07 (Friday) | 66,581 | USD 1,358,252 | USD 1,358,252 | 0 | USD 13,316 | USD 20.4 | USD 20.2 |
| 2025-02-06 (Thursday) | 66,581 | USD 1,344,936 | USD 1,344,936 | 0 | USD 31,959 | USD 20.2 | USD 19.72 |
| 2025-02-05 (Wednesday) | 66,581 | USD 1,312,977 | USD 1,312,977 | 0 | USD -5,993 | USD 19.72 | USD 19.81 |
| 2025-02-04 (Tuesday) | 66,581 | USD 1,318,970 | USD 1,318,970 | 0 | USD -9,321 | USD 19.81 | USD 19.95 |
| 2025-02-03 (Monday) | 66,581 | USD 1,328,291 | USD 1,328,291 | 0 | USD 41,280 | USD 19.95 | USD 19.33 |
| 2025-01-31 (Friday) | 66,581 | USD 1,287,011 | USD 1,287,011 | 0 | USD -13,316 | USD 19.33 | USD 19.53 |
| 2025-01-30 (Thursday) | 66,581 | USD 1,300,327 | USD 1,300,327 | 0 | USD -20,640 | USD 19.53 | USD 19.84 |
| 2025-01-29 (Wednesday) | 66,581 | USD 1,320,967 | USD 1,320,967 | 0 | USD 42,612 | USD 19.84 | USD 19.2 |
| 2025-01-28 (Tuesday) | 66,581 | USD 1,278,355 | USD 1,278,355 | 0 | USD 27,298 | USD 19.2 | USD 18.79 |
| 2025-01-27 (Monday) | 66,581 | USD 1,251,057 | USD 1,251,057 | 159 | USD -22,253 | USD 18.79 | USD 19.17 |
| 2025-01-24 (Friday) | 66,422 | USD 1,273,310 | USD 1,273,310 | 0 | USD 48,488 | USD 19.17 | USD 18.44 |
| 2025-01-23 (Thursday) | 66,422 | USD 1,224,822 | USD 1,224,822 | 0 | USD -47,824 | USD 18.44 | USD 19.16 |
| 2025-01-22 (Wednesday) | 66,422 | USD 1,272,646 | USD 1,272,646 | 0 | USD -13,284 | USD 19.16 | USD 19.36 |
| 2025-01-21 (Tuesday) | 66,422 | USD 1,285,930 | USD 1,285,930 | | | | |
| 2025-01-20 (Monday) | 66,422 | USD 1,330,433 | USD 1,330,433 | | | | |
| 2025-01-17 (Friday) | 66,422 | USD 1,330,433 | USD 1,330,433 | | | | |
| 2025-01-16 (Thursday) | 66,422 | USD 1,334,418 | USD 1,334,418 | | | | |
| 2025-01-15 (Wednesday) | 66,422 | USD 1,325,119 | USD 1,325,119 | | | | |
| 2025-01-14 (Tuesday) | 66,422 | USD 1,264,011 | USD 1,264,011 | | | | |
| 2025-01-13 (Monday) | 66,422 | USD 1,262,682 | USD 1,262,682 | | | | |
| 2025-01-10 (Friday) | 66,422 | USD 1,182,312 | USD 1,182,312 | | | | |
| 2025-01-09 (Thursday) | 66,422 | USD 1,243,420 | USD 1,243,420 | | | | |
| 2025-01-09 (Thursday) | 66,422 | USD 1,243,420 | USD 1,243,420 | | | | |
| 2025-01-09 (Thursday) | 66,422 | USD 1,243,420 | USD 1,243,420 | | | | |
| 2025-01-08 (Wednesday) | 66,422 | USD 1,243,420 | USD 1,243,420 | | | | |
| 2025-01-08 (Wednesday) | 66,422 | USD 1,243,420 | USD 1,243,420 | | | | |
| 2025-01-08 (Wednesday) | 66,422 | USD 1,243,420 | USD 1,243,420 | | | | |
| 2025-01-02 (Thursday) | 66,422 | USD 1,335,082 | USD 1,335,082 | | | | |
| 2024-12-30 (Monday) | 66,422 | USD 1,337,075 | USD 1,337,075 | | | | |
| 2024-12-18 (Wednesday) | 66,422 | USD 1,375,600 | USD 1,375,600 | | | | |
| 2024-12-10 (Tuesday) | 65,948 | USD 1,345,999 | USD 1,345,999 | 0 | USD -38,250 | USD 20.41 | USD 20.99 |
| 2024-12-09 (Monday) | 65,948 | USD 1,384,249 | USD 1,384,249 | 5,652 | USD 89,694 | USD 20.99 | USD 21.47 |
| 2024-12-06 (Friday) | 60,296 | USD 1,294,555 | USD 1,294,555 | 0 | USD 9,044 | USD 21.47 | USD 21.32 |
| 2024-12-05 (Thursday) | 60,296 | USD 1,285,511 | USD 1,285,511 | 0 | USD -44,016 | USD 21.32 | USD 22.05 |
| 2024-12-04 (Wednesday) | 60,296 | USD 1,329,527 | USD 1,329,527 | 312 | USD -32,110 | USD 22.05 | USD 22.7 |
| 2024-12-03 (Tuesday) | 59,984 | USD 1,361,637 | USD 1,361,637 | 468 | USD -15,563 | USD 22.7 | USD 23.14 |
| 2024-12-02 (Monday) | 59,516 | USD 1,377,200 | USD 1,377,200 | 0 | USD 25,592 | USD 23.14 | USD 22.71 |
| 2024-11-29 (Friday) | 59,516 | USD 1,351,608 | USD 1,351,608 | 0 | USD -35,115 | USD 22.71 | USD 23.3 |
| 2024-11-28 (Thursday) | 59,516 | USD 1,386,723 | USD 1,386,723 | 0 | USD 0 | USD 23.3 | USD 23.3 |
| 2024-11-27 (Wednesday) | 59,516 | USD 1,386,723 | USD 1,386,723 | 0 | USD 49,994 | USD 23.3 | USD 22.46 |
| 2024-11-26 (Tuesday) | 59,516 | USD 1,336,729 | USD 1,336,729 | 0 | USD -29,163 | USD 22.46 | USD 22.95 |
| 2024-11-26 (Tuesday) | 59,516 | USD 1,336,729 | USD 1,336,729 | 0 | USD -29,163 | USD 22.46 | USD 22.95 |
| 2024-11-25 (Monday) | 59,516 | USD 1,365,892 | USD 1,365,892 | 0 | USD 1,785 | USD 22.95 | USD 22.92 |
| 2024-11-25 (Monday) | 59,516 | USD 1,365,892 | USD 1,365,892 | 0 | USD 1,785 | USD 22.95 | USD 22.92 |
| 2024-11-22 (Friday) | 59,516 | USD 1,364,107 | USD 1,364,107 | 0 | USD -595 | USD 22.92 | USD 22.93 |
| 2024-11-21 (Thursday) | 59,516 | USD 1,364,702 | USD 1,364,702 | 0 | USD 33,924 | USD 22.93 | USD 22.36 |
| 2024-11-20 (Wednesday) | 59,516 | USD 1,330,778 | USD 1,330,778 | 0 | USD -4,166 | USD 22.36 | USD 22.43 |
| 2024-11-19 (Tuesday) | 59,516 | USD 1,334,944 | USD 1,334,944 | 936 | USD 58,486 | USD 22.43 | USD 21.79 |
| 2024-11-18 (Monday) | 58,580 | USD 1,276,458 | USD 1,276,458 | 314 | USD -42,102 | USD 21.79 | USD 22.63 |
| 2024-11-12 (Tuesday) | 58,266 | USD 1,318,560 | USD 1,318,560 | 624 | USD -17,005 | USD 22.63 | USD 23.17 |
| 2024-11-11 (Monday) | 57,642 | USD 1,335,565 | USD 1,335,565 | 0 | USD 125,659 | USD 23.17 | USD 20.99 |
| 2024-11-11 (Monday) | 57,642 | USD 1,335,565 | USD 1,335,565 | 0 | USD 125,659 | USD 23.17 | USD 20.99 |
| 2024-11-08 (Friday) | 57,642 | USD 1,209,906 | USD 1,209,906 | 0 | USD 155,057 | USD 20.99 | USD 18.3 |
| 2024-11-08 (Friday) | 57,642 | USD 1,209,906 | USD 1,209,906 | 0 | USD 155,057 | USD 20.99 | USD 18.3 |
| 2024-11-07 (Thursday) | 57,642 | USD 1,054,849 | USD 1,054,849 | 628 | USD 31,448 | USD 18.3 | USD 17.95 |
| 2024-11-07 (Thursday) | 57,642 | USD 1,054,849 | USD 1,054,849 | 628 | USD 31,448 | USD 18.3 | USD 17.95 |
| 2024-11-06 (Wednesday) | 57,014 | USD 1,023,401 | USD 1,023,401 | 0 | USD 6,271 | USD 17.95 | USD 17.84 |
| 2024-11-06 (Wednesday) | 57,014 | USD 1,023,401 | USD 1,023,401 | 0 | USD 6,271 | USD 17.95 | USD 17.84 |
| 2024-11-05 (Tuesday) | 57,014 | USD 1,017,130 | USD 1,017,130 | 0 | USD 22,806 | USD 17.84 | USD 17.44 |
| 2024-11-05 (Tuesday) | 57,014 | USD 1,017,130 | USD 1,017,130 | 0 | USD 22,806 | USD 17.84 | USD 17.44 |
| 2024-11-04 (Monday) | 57,014 | USD 994,324 | USD 994,324 | 0 | USD 0 | USD 17.44 | USD 17.44 |
| 2024-11-04 (Monday) | 57,014 | USD 994,324 | USD 994,324 | 0 | USD 0 | USD 17.44 | USD 17.44 |
| 2024-11-01 (Friday) | 57,014 | USD 994,324 | USD 994,324 | 0 | USD 1,140 | USD 17.44 | USD 17.42 |
| 2024-11-01 (Friday) | 57,014 | USD 994,324 | USD 994,324 | 0 | USD 1,140 | USD 17.44 | USD 17.42 |
| 2024-10-31 (Thursday) | 57,014 | USD 993,184 | USD 993,184 | 0 | USD -33,068 | USD 17.42 | USD 18 |
| 2024-10-31 (Thursday) | 57,014 | USD 993,184 | USD 993,184 | 0 | USD -33,068 | USD 17.42 | USD 18 |
| 2024-10-30 (Wednesday) | 57,014 | USD 1,026,252 | USD 1,026,252 | 0 | USD 27,367 | USD 18 | USD 17.52 |
| 2024-10-30 (Wednesday) | 57,014 | USD 1,026,252 | USD 1,026,252 | 0 | USD 27,367 | USD 18 | USD 17.52 |
| 2024-10-29 (Tuesday) | 57,014 | USD 998,885 | USD 998,885 | 0 | USD 19,955 | USD 17.52 | USD 17.17 |
| 2024-10-29 (Tuesday) | 57,014 | USD 998,885 | USD 998,885 | 0 | USD 19,955 | USD 17.52 | USD 17.17 |
| 2024-10-28 (Monday) | 57,014 | USD 978,930 | USD 978,930 | 0 | USD -8,552 | USD 17.17 | USD 17.32 |
| 2024-10-28 (Monday) | 57,014 | USD 978,930 | USD 978,930 | 0 | USD -8,552 | USD 17.17 | USD 17.32 |
| 2024-10-25 (Friday) | 57,014 | USD 987,482 | USD 987,482 | 0 | USD -10,263 | USD 17.32 | USD 17.5 |
| 2024-10-25 (Friday) | 57,014 | USD 987,482 | USD 987,482 | 0 | USD -10,263 | USD 17.32 | USD 17.5 |
| 2024-10-24 (Thursday) | 57,014 | USD 997,745 | USD 997,745 | 0 | USD 3,421 | USD 17.5 | USD 17.44 |
| 2024-10-24 (Thursday) | 57,014 | USD 997,745 | USD 997,745 | 0 | USD 3,421 | USD 17.5 | USD 17.44 |
| 2024-10-23 (Wednesday) | 57,014 | USD 994,324 | USD 994,324 | 314 | USD 16,249 | USD 17.44 | USD 17.25 |
| 2024-10-23 (Wednesday) | 57,014 | USD 994,324 | USD 994,324 | 314 | USD 16,249 | USD 17.44 | USD 17.25 |
| 2024-10-22 (Tuesday) | 56,700 | USD 978,075 | USD 978,075 | 0 | USD 2,835 | USD 17.25 | USD 17.2 |
| 2024-10-22 (Tuesday) | 56,700 | USD 978,075 | USD 978,075 | 0 | USD 2,835 | USD 17.25 | USD 17.2 |
| 2024-10-21 (Monday) | 56,700 | USD 975,240 | USD 975,240 | 0 | USD -15,876 | USD 17.2 | USD 17.48 |
| 2024-10-21 (Monday) | 56,700 | USD 975,240 | USD 975,240 | 0 | USD -15,876 | USD 17.2 | USD 17.48 |
| 2024-10-18 (Friday) | 56,700 | USD 991,116 | USD 991,116 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FLYW by Blackrock for IE00BF4RFH31
Show aggregate share trades of FLYW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | SELL | -328 | | | 10.640* | | 19.20 Profit of 6,298 on sale |
| 2025-02-12 | BUY | 636 | | | 20.210* | | 19.73 |
| 2025-01-27 | BUY | 159 | | | 18.790* | | 19.71 |
| 2024-12-09 | BUY | 5,652 | | | 20.990* | | 19.72 |
| 2024-12-04 | BUY | 312 | | | 22.050* | | 19.59 |
| 2024-12-03 | BUY | 468 | | | 22.700* | | 19.53 |
| 2024-11-19 | BUY | 936 | | | 22.430* | | 18.36 |
| 2024-11-18 | BUY | 314 | | | 21.790* | | 18.26 |
| 2024-11-12 | BUY | 624 | | | 22.630* | | 18.12 |
| 2024-11-07 | BUY | 628 | | | 18.300* | | 17.50 |
| 2024-11-07 | BUY | 628 | | | 18.300* | | 17.50 |
| 2024-10-23 | BUY | 314 | | | 17.440* | | 17.23 |
| 2024-10-23 | BUY | 314 | | | 17.440* | | 17.23 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FLYW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 260,361 | 40 | 1,260,225 | 20.7% |
| 2025-03-11 | 265,949 | 0 | 1,103,212 | 24.1% |
| 2025-03-10 | 214,256 | 164 | 1,232,995 | 17.4% |
| 2025-03-07 | 205,986 | 937 | 1,914,537 | 10.8% |
| 2025-03-06 | 369,314 | 3,010 | 1,587,382 | 23.3% |
| 2025-03-05 | 187,971 | 0 | 884,491 | 21.3% |
| 2025-03-04 | 153,077 | 10,997 | 1,221,059 | 12.5% |
| 2025-03-03 | 384,247 | 655 | 1,760,191 | 21.8% |
| 2025-02-28 | 683,503 | 66,999 | 2,392,811 | 28.6% |
| 2025-02-27 | 612,310 | 46,081 | 4,172,320 | 14.7% |
| 2025-02-26 | 3,302,157 | 294,544 | 14,417,822 | 22.9% |
| 2025-02-25 | 469,598 | 0 | 1,067,081 | 44.0% |
| 2025-02-24 | 404,631 | 14,162 | 1,549,558 | 26.1% |
| 2025-02-21 | 248,494 | 53,307 | 666,840 | 37.3% |
| 2025-02-20 | 149,752 | 459 | 431,646 | 34.7% |
| 2025-02-19 | 117,537 | 263 | 337,170 | 34.9% |
| 2025-02-18 | 106,432 | 254 | 309,782 | 34.4% |
| 2025-02-14 | 205,034 | 0 | 585,165 | 35.0% |
| 2025-02-13 | 126,730 | 0 | 288,616 | 43.9% |
| 2025-02-12 | 175,361 | 102 | 1,688,707 | 10.4% |
| 2025-02-11 | 304,763 | 0 | 562,352 | 54.2% |
| 2025-02-10 | 222,329 | 0 | 419,808 | 53.0% |
| 2025-02-07 | 157,519 | 0 | 271,403 | 58.0% |
| 2025-02-06 | 193,492 | 210 | 368,917 | 52.4% |
| 2025-02-05 | 114,401 | 21 | 328,676 | 34.8% |
| 2025-02-04 | 181,207 | 200 | 308,205 | 58.8% |
| 2025-02-03 | 194,312 | 0 | 301,915 | 64.4% |
| 2025-01-31 | 112,174 | 419 | 189,806 | 59.1% |
| 2025-01-30 | 127,788 | 588 | 253,592 | 50.4% |
| 2025-01-29 | 222,193 | 132 | 470,238 | 47.3% |
| 2025-01-28 | 348,193 | 0 | 475,910 | 73.2% |
| 2025-01-27 | 262,957 | 0 | 483,002 | 54.4% |
| 2025-01-24 | 320,328 | 0 | 906,953 | 35.3% |
| 2025-01-23 | 539,323 | 0 | 3,851,784 | 14.0% |
| 2025-01-22 | 210,098 | 0 | 339,115 | 62.0% |
| 2025-01-21 | 160,049 | 0 | 519,076 | 30.8% |
| 2025-01-17 | 153,763 | 339 | 390,967 | 39.3% |
| 2025-01-16 | 201,457 | 0 | 913,917 | 22.0% |
| 2025-01-15 | 219,306 | 0 | 404,159 | 54.3% |
| 2025-01-14 | 185,622 | 0 | 493,725 | 37.6% |
| 2025-01-13 | 229,187 | 0 | 521,741 | 43.9% |
| 2025-01-10 | 186,483 | 0 | 1,085,646 | 17.2% |
| 2025-01-08 | 116,304 | 0 | 325,094 | 35.8% |
| 2025-01-07 | 170,754 | 100 | 742,351 | 23.0% |
| 2025-01-06 | 192,192 | 4,787 | 794,392 | 24.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.