Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FMC

Stock NameFMC Corporation
TickerFMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3024913036
LEICKDHZ2X64EEBQCSP7013

Show aggregate FMC holdings

News associated with FMC

Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
First Trust Materials AlphaDEX Fund -- Insider Buying Index Registering 11.3%
A look at the weighted underlying holdings of the First Trust Materials AlphaDEX Fund (Symbol: FXZ) shows an impressive 11.3% of holdings on a weighted basis have experienced insider buying within the past six months. FMC Corp. (Symbol: FMC), which makes up 4.04% of the First - 2025-03-12 13:36:44
Arizona State Retirement System Buys 285 Shares of FMC Co. (NYSE:FMC)
Arizona State Retirement System raised its stake in FMC Co. (NYSE:FMC – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 36,226 shares of the basic materials company’s stock after acquiring an additional 285 shares during the period. Arizona State […] - 2025-03-12 08:55:02
FMC Co. (NYSE:FMC) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in shares of FMC Co. (NYSE:FMC – Free Report) by 16.3% in the fourth quarter, HoldingsChannel.com reports. The fund owned 18,424 shares of the basic materials company’s stock after selling 3,583 shares during the period. M&T Bank Corp’s holdings in FMC were worth $895,000 at the end of the […] - 2025-03-12 08:17:10
Proficio Capital Partners LLC Buys New Shares in FMC Co. (NYSE:FMC)
Proficio Capital Partners LLC bought a new stake in FMC Co. (NYSE:FMC – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 30,965 shares of the basic materials company’s stock, valued at approximately $1,505,000. A number of other institutional investors have also […] - 2025-03-07 09:26:58
IFP Advisors Inc Raises Stock Position in FMC Co. (NYSE:FMC)
IFP Advisors Inc boosted its holdings in FMC Co. (NYSE:FMC – Free Report) by 65.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 959 shares of the basic materials company’s stock after purchasing an additional 379 shares during the quarter. IFP Advisors Inc’s holdings in FMC were worth $47,000 at the end of […] - 2025-03-07 08:49:02
Mutual of America Capital Management LLC Raises Stock Holdings in FMC Co. (NYSE:FMC)
Mutual of America Capital Management LLC raised its position in FMC Co. (NYSE:FMC – Free Report) by 4.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 75,536 shares of the basic materials company’s stock after purchasing an additional 2,937 shares during the period. Mutual of America Capital Management LLC’s holdings in FMC […] - 2025-03-06 11:26:53
Amalgamated Bank Sells 380 Shares of FMC Co. (NYSE:FMC)
Amalgamated Bank lowered its position in FMC Co. (NYSE:FMC – Free Report) by 1.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 24,154 shares of the basic materials company’s stock after selling 380 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-03-04 09:22:49
FMC Co. (NYSE:FMC) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. grew its position in FMC Co. (NYSE:FMC – Free Report) by 3.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,324 shares of the basic materials company’s stock after purchasing an additional 497 shares during the period. D.A. […] - 2025-02-25 08:59:09
Vontobel Holding Ltd. Purchases 5,767 Shares of FMC Co. (NYSE:FMC)
Vontobel Holding Ltd. lifted its position in FMC Co. (NYSE:FMC – Free Report) by 87.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,368 shares of the basic materials company’s stock after buying an additional 5,767 shares during the period. Vontobel […] - 2025-02-20 09:08:55
Chevy Chase Trust Holdings LLC Has $3.27 Million Holdings in FMC Co. (NYSE:FMC)
Chevy Chase Trust Holdings LLC cut its holdings in shares of FMC Co. (NYSE:FMC – Free Report) by 2.1% during the fourth quarter, Holdings Channel reports. The fund owned 67,310 shares of the basic materials company’s stock after selling 1,416 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in FMC were worth $3,272,000 […] - 2025-02-19 08:50:40
Are Wall Street Analysts Bullish on FMC Corporation Stock?
Although FMC Corporation has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook for the stock’s future. - 2025-02-18 10:38:29
FMC (NYSE:FMC) Cut to “Neutral” at Redburn Atlantic
Redburn Atlantic downgraded shares of FMC (NYSE:FMC – Free Report) from a buy rating to a neutral rating in a report issued on Friday, MarketBeat.com reports. Redburn Atlantic currently has $49.00 price objective on the basic materials company’s stock. FMC has been the topic of a number of other reports. Royal Bank of Canada downgraded […] - 2025-02-17 06:58:59
Mirae Asset Global Investments Co. Ltd. Purchases 5,025 Shares of FMC Co. (NYSE:FMC)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of FMC Co. (NYSE:FMC – Free Report) by 53.8% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 14,363 shares of the basic materials company’s stock after acquiring an additional 5,025 shares during the quarter. Mirae […] - 2025-02-13 09:02:56
FMC Co. (NYSE:FMC) Receives Average Recommendation of “Hold” from Analysts
Shares of FMC Co. (NYSE:FMC – Get Free Report) have received an average recommendation of “Hold” from the fifteen brokerages that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, two have issued a buy recommendation and one has given a […] - 2025-02-12 08:09:05
What's Behind The 40% Fall In FMC Stock?
FMC stock (NYSE: FMC), an agricultural science company focused on products to improve crop yield and quality, has seen a large 37% fall in a week, amid a bleak outlook for 2025. It delivered mixed fourth-quarter results, with earnings surpassing but revenue falling short of analy - 2025-02-11 03:43:24
FMC (NYSE:FMC) Rating Lowered to “Neutral” at UBS Group
UBS Group lowered shares of FMC (NYSE:FMC – Free Report) from a buy rating to a neutral rating in a report released on Friday morning, Marketbeat Ratings reports. They currently have $38.00 price objective on the basic materials company’s stock, down from their previous price objective of $66.00. FMC has been the subject of a […] - 2025-02-10 18:38:26
FMC (NYSE:FMC) Upgraded at Vertical Research
Vertical Research upgraded shares of FMC (NYSE:FMC – Free Report) to a hold rating in a report released on Wednesday morning,Zacks.com reports. Several other equities research analysts also recently commented on the stock. KeyCorp lowered their price objective on shares of FMC from $79.00 to $69.00 and set an “overweight” rating for the company in […] - 2025-02-08 11:02:57
FMC (NYSE:FMC) Given New $46.00 Price Target at Morgan Stanley
FMC (NYSE:FMC – Free Report) had its target price lowered by Morgan Stanley from $70.00 to $46.00 in a report issued on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the basic materials company’s stock. A number of other equities research analysts also recently commented on the company. Barclays upgraded FMC from […] - 2025-02-08 10:12:54

iShares MSCI World Small Cap UCITS ETF USD (Acc) FMC holdings

DateNumber of FMC Shares HeldBase Market Value of FMC SharesLocal Market Value of FMC SharesChange in FMC Shares HeldChange in FMC Base ValueCurrent Price per FMC Share HeldPrevious Price per FMC Share Held
2025-03-12 (Wednesday)74,307FMC holding decreased by -346USD 2,960,391FMC holding decreased by -128750USD 2,960,391-346USD -128,750 USD 39.84 USD 41.38
2025-03-11 (Tuesday)74,653USD 3,089,141FMC holding decreased by -14931USD 3,089,1410USD -14,931 USD 41.38 USD 41.58
2025-03-10 (Monday)74,653USD 3,104,072FMC holding increased by 21650USD 3,104,0720USD 21,650 USD 41.58 USD 41.29
2025-03-07 (Friday)74,653USD 3,082,422FMC holding increased by 137361USD 3,082,4220USD 137,361 USD 41.29 USD 39.45
2025-03-05 (Wednesday)74,653USD 2,945,061FMC holding increased by 212761USD 2,945,0610USD 212,761 USD 39.45 USD 36.6
2025-03-04 (Tuesday)74,653FMC holding decreased by -348USD 2,732,300FMC holding increased by 66764USD 2,732,300-348USD 66,764 USD 36.6 USD 35.54
2025-03-03 (Monday)75,001USD 2,665,536FMC holding decreased by -102001USD 2,665,5360USD -102,001 USD 35.54 USD 36.9
2025-02-28 (Friday)75,001USD 2,767,537FMC holding decreased by -60001USD 2,767,5370USD -60,001 USD 36.9 USD 37.7
2025-02-27 (Thursday)75,001USD 2,827,538FMC holding decreased by -37500USD 2,827,5380USD -37,500 USD 37.7 USD 38.2
2025-02-26 (Wednesday)75,001FMC holding decreased by -692USD 2,865,038FMC holding decreased by -29462USD 2,865,038-692USD -29,462 USD 38.2 USD 38.24
2025-02-25 (Tuesday)75,693USD 2,894,500FMC holding increased by 20437USD 2,894,5000USD 20,437 USD 38.24 USD 37.97
2025-02-24 (Monday)75,693USD 2,874,063FMC holding decreased by -21194USD 2,874,0630USD -21,194 USD 37.97 USD 38.25
2025-02-21 (Friday)75,693USD 2,895,257FMC holding increased by 4541USD 2,895,2570USD 4,541 USD 38.25 USD 38.19
2025-02-20 (Thursday)75,693USD 2,890,716FMC holding increased by 40875USD 2,890,7160USD 40,875 USD 38.19 USD 37.65
2025-02-19 (Wednesday)75,693USD 2,849,841FMC holding decreased by -27250USD 2,849,8410USD -27,250 USD 37.65 USD 38.01
2025-02-18 (Tuesday)75,693USD 2,877,091FMC holding increased by 105213USD 2,877,0910USD 105,213 USD 38.01 USD 36.62
2025-02-17 (Monday)75,693USD 2,771,878USD 2,771,8780USD 0 USD 36.62 USD 36.62
2025-02-14 (Friday)75,693USD 2,771,878FMC holding decreased by -6812USD 2,771,8780USD -6,812 USD 36.62 USD 36.71
2025-02-13 (Thursday)75,693FMC holding increased by 174USD 2,778,690FMC holding increased by 10163USD 2,778,690174USD 10,163 USD 36.71 USD 36.66
2025-02-12 (Wednesday)75,519FMC holding increased by 700USD 2,768,527FMC holding increased by 41374USD 2,768,527700USD 41,374 USD 36.66 USD 36.45
2025-02-11 (Tuesday)74,819USD 2,727,153FMC holding increased by 101006USD 2,727,1530USD 101,006 USD 36.45 USD 35.1
2025-02-10 (Monday)74,819USD 2,626,147FMC holding increased by 41899USD 2,626,1470USD 41,899 USD 35.1 USD 34.54
2025-02-07 (Friday)74,819USD 2,584,248FMC holding decreased by -83798USD 2,584,2480USD -83,798 USD 34.54 USD 35.66
2025-02-06 (Thursday)74,819USD 2,668,046FMC holding decreased by -19452USD 2,668,0460USD -19,452 USD 35.66 USD 35.92
2025-02-05 (Wednesday)74,819USD 2,687,498FMC holding decreased by -1355721USD 2,687,4980USD -1,355,721 USD 35.92 USD 54.04
2025-02-04 (Tuesday)74,819USD 4,043,219FMC holding decreased by -65840USD 4,043,2190USD -65,840 USD 54.04 USD 54.92
2025-02-03 (Monday)74,819USD 4,109,059FMC holding decreased by -64345USD 4,109,0590USD -64,345 USD 54.92 USD 55.78
2025-01-31 (Friday)74,819USD 4,173,404FMC holding decreased by -44891USD 4,173,4040USD -44,891 USD 55.78 USD 56.38
2025-01-30 (Thursday)74,819USD 4,218,295FMC holding increased by 3741USD 4,218,2950USD 3,741 USD 56.38 USD 56.33
2025-01-29 (Wednesday)74,819USD 4,214,554FMC holding increased by 5985USD 4,214,5540USD 5,985 USD 56.33 USD 56.25
2025-01-28 (Tuesday)74,819USD 4,208,569FMC holding increased by 25439USD 4,208,5690USD 25,439 USD 56.25 USD 55.91
2025-01-27 (Monday)74,819FMC holding increased by 172USD 4,183,130FMC holding increased by 35743USD 4,183,130172USD 35,743 USD 55.91 USD 55.56
2025-01-24 (Friday)74,647USD 4,147,387FMC holding decreased by -5972USD 4,147,3870USD -5,972 USD 55.56 USD 55.64
2025-01-23 (Thursday)74,647FMC holding increased by 172USD 4,153,359FMC holding increased by 98940USD 4,153,359172USD 98,940 USD 55.64 USD 54.44
2025-01-22 (Wednesday)74,475USD 4,054,419FMC holding decreased by -5958USD 4,054,4190USD -5,958 USD 54.44 USD 54.52
2025-01-22 (Wednesday)74,475USD 4,054,419FMC holding decreased by -5958USD 4,054,4190USD -5,958 USD 54.44 USD 54.52
2025-01-21 (Tuesday)74,475USD 4,060,377USD 4,060,377
2025-01-20 (Monday)74,475USD 3,979,199USD 3,979,199
2025-01-17 (Friday)74,475USD 3,979,199USD 3,979,199
2025-01-16 (Thursday)74,475USD 3,986,647USD 3,986,647
2025-01-15 (Wednesday)74,475USD 3,981,434USD 3,981,434
2025-01-14 (Tuesday)74,475USD 3,985,157USD 3,985,157
2025-01-13 (Monday)74,475USD 3,875,679USD 3,875,679
2025-01-10 (Friday)74,475USD 3,693,215USD 3,693,215
2025-01-09 (Thursday)74,475USD 3,746,837USD 3,746,837
2025-01-09 (Thursday)74,475USD 3,746,837USD 3,746,837
2025-01-09 (Thursday)74,475USD 3,746,837USD 3,746,837
2025-01-08 (Wednesday)74,475USD 3,746,837USD 3,746,837
2025-01-08 (Wednesday)74,475USD 3,746,837USD 3,746,837
2025-01-08 (Wednesday)74,475USD 3,746,837USD 3,746,837
2025-01-02 (Thursday)75,686USD 3,688,936USD 3,688,936
2024-12-30 (Monday)75,686USD 3,666,987USD 3,666,987
2024-12-18 (Wednesday)75,686USD 3,716,939USD 3,716,939
2024-12-10 (Tuesday)74,994USD 4,293,407FMC holding decreased by -69744USD 4,293,4070USD -69,744 USD 57.25 USD 58.18
2024-12-09 (Monday)74,994FMC holding increased by 6228USD 4,363,151FMC holding increased by 472371USD 4,363,1516,228USD 472,371 USD 58.18 USD 56.58
2024-12-06 (Friday)68,766USD 3,890,780FMC holding decreased by -41948USD 3,890,7800USD -41,948 USD 56.58 USD 57.19
2024-12-05 (Thursday)68,766USD 3,932,728FMC holding decreased by -125154USD 3,932,7280USD -125,154 USD 57.19 USD 59.01
2024-12-04 (Wednesday)68,766FMC holding increased by 344USD 4,057,882FMC holding decreased by -15280USD 4,057,882344USD -15,280 USD 59.01 USD 59.53
2024-12-03 (Tuesday)68,422FMC holding increased by 516USD 4,073,162FMC holding increased by 40904USD 4,073,162516USD 40,904 USD 59.53 USD 59.38
2024-12-02 (Monday)67,906USD 4,032,258FMC holding increased by 19692USD 4,032,2580USD 19,692 USD 59.38 USD 59.09
2024-11-29 (Friday)67,906USD 4,012,566FMC holding decreased by -27841USD 4,012,5660USD -27,841 USD 59.09 USD 59.5
2024-11-28 (Thursday)67,906USD 4,040,407USD 4,040,4070USD 0 USD 59.5 USD 59.5
2024-11-27 (Wednesday)67,906USD 4,040,407FMC holding decreased by -31916USD 4,040,4070USD -31,916 USD 59.5 USD 59.97
2024-11-26 (Tuesday)67,906USD 4,072,323FMC holding decreased by -44139USD 4,072,3230USD -44,139 USD 59.97 USD 60.62
2024-11-25 (Monday)67,906USD 4,116,462FMC holding increased by 127664USD 4,116,4620USD 127,664 USD 60.62 USD 58.74
2024-11-22 (Friday)67,906USD 3,988,798FMC holding increased by 27841USD 3,988,7980USD 27,841 USD 58.74 USD 58.33
2024-11-21 (Thursday)67,906USD 3,960,957FMC holding increased by 76734USD 3,960,9570USD 76,734 USD 58.33 USD 57.2
2024-11-20 (Wednesday)67,906USD 3,884,223FMC holding increased by 107970USD 3,884,2230USD 107,970 USD 57.2 USD 55.61
2024-11-19 (Tuesday)67,906FMC holding increased by 1038USD 3,776,253FMC holding increased by 83133USD 3,776,2531,038USD 83,133 USD 55.61 USD 55.23
2024-11-18 (Monday)66,868FMC holding increased by 346USD 3,693,120FMC holding decreased by -28121USD 3,693,120346USD -28,121 USD 55.23 USD 55.94
2024-11-12 (Tuesday)66,522FMC holding increased by 688USD 3,721,241FMC holding decreased by -168890USD 3,721,241688USD -168,890 USD 55.94 USD 59.09
2024-11-11 (Monday)65,834FMC holding increased by 172USD 3,890,131FMC holding decreased by -29890USD 3,890,131172USD -29,890 USD 59.09 USD 59.7
2024-11-08 (Friday)65,662USD 3,920,021FMC holding decreased by -74855USD 3,920,0210USD -74,855 USD 59.7 USD 60.84
2024-11-07 (Thursday)65,662FMC holding increased by 860USD 3,994,876FMC holding increased by 46490USD 3,994,876860USD 46,490 USD 60.84 USD 60.93
2024-11-06 (Wednesday)64,802USD 3,948,386FMC holding decreased by -174317USD 3,948,3860USD -174,317 USD 60.93 USD 63.62
2024-11-05 (Tuesday)64,802USD 4,122,703FMC holding increased by 11016USD 4,122,7030USD 11,016 USD 63.62 USD 63.45
2024-11-04 (Monday)64,802USD 4,111,687FMC holding increased by 19441USD 4,111,6870USD 19,441 USD 63.45 USD 63.15
2024-11-01 (Friday)64,802USD 4,092,246FMC holding decreased by -119236USD 4,092,2460USD -119,236 USD 63.15 USD 64.99
2024-10-31 (Thursday)64,802USD 4,211,482FMC holding decreased by -105627USD 4,211,4820USD -105,627 USD 64.99 USD 66.62
2024-10-30 (Wednesday)64,802USD 4,317,109FMC holding increased by 417325USD 4,317,1090USD 417,325 USD 66.62 USD 60.18
2024-10-29 (Tuesday)64,802USD 3,899,784FMC holding decreased by -88131USD 3,899,7840USD -88,131 USD 60.18 USD 61.54
2024-10-28 (Monday)64,802USD 3,987,915FMC holding decreased by -29809USD 3,987,9150USD -29,809 USD 61.54 USD 62
2024-10-25 (Friday)64,802USD 4,017,724FMC holding increased by 32401USD 4,017,7240USD 32,401 USD 62 USD 61.5
2024-10-24 (Thursday)64,802USD 3,985,323FMC holding decreased by -39529USD 3,985,3230USD -39,529 USD 61.5 USD 62.11
2024-10-23 (Wednesday)64,802FMC holding increased by 344USD 4,024,852FMC holding increased by 3962USD 4,024,852344USD 3,962 USD 62.11 USD 62.38
2024-10-22 (Tuesday)64,458USD 4,020,890FMC holding increased by 3223USD 4,020,8900USD 3,223 USD 62.38 USD 62.33
2024-10-21 (Monday)64,458USD 4,017,667FMC holding decreased by -23205USD 4,017,6670USD -23,205 USD 62.33 USD 62.69
2024-10-18 (Friday)64,458USD 4,040,872USD 4,040,872
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FMC by Blackrock for IE00BF4RFH31

Show aggregate share trades of FMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-346 39.840* 51.48 Profit of 17,812 on sale
2025-03-04SELL-348 36.600* 52.37 Profit of 18,226 on sale
2025-02-26SELL-692 38.200* 53.39 Profit of 36,948 on sale
2025-02-13BUY174 36.710* 56.18
2025-02-12BUY700 36.660* 56.57
2025-01-27BUY172 55.910* 59.51
2025-01-23BUY172 55.640* 59.73
2024-12-09BUY6,228 58.180* 60.18
2024-12-04BUY344 59.010* 60.45
2024-12-03BUY516 59.530* 60.48
2024-11-19BUY1,038 55.610* 61.42
2024-11-18BUY346 55.230* 61.79
2024-11-12BUY688 55.940* 62.15
2024-11-11BUY172 59.090* 62.36
2024-11-07BUY860 60.840* 62.68
2024-10-23BUY344 62.110* 62.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,408,1203472,036,44169.1%
2025-03-11454,9043,6691,021,38044.5%
2025-03-10499,6167,7491,472,74933.9%
2025-03-07552,0494911,115,17849.5%
2025-03-06506,2873,4061,221,30841.5%
2025-03-05708,8811,6891,447,39149.0%
2025-03-04538,9081,2401,254,38443.0%
2025-03-03541,8881,3201,211,49244.7%
2025-02-28269,564436821,86932.8%
2025-02-27260,264425621,73441.9%
2025-02-26287,9721,505727,73839.6%
2025-02-25216,600312835,51225.9%
2025-02-24335,3803731,123,11029.9%
2025-02-21272,959303856,60131.9%
2025-02-20275,293123890,96030.9%
2025-02-19219,18922854,74525.6%
2025-02-18468,0161,5261,380,18333.9%
2025-02-14162,9975,037693,75323.5%
2025-02-13281,8242,4751,094,13025.8%
2025-02-12354,3771,3081,220,91829.0%
2025-02-11466,60714,2731,714,48227.2%
2025-02-10423,2311,7851,649,29425.7%
2025-02-071,111,1552,2563,378,26332.9%
2025-02-06908,01397,0183,939,88423.0%
2025-02-054,823,440560,15312,275,53739.3%
2025-02-04469,4081421,069,46643.9%
2025-02-03340,78217,150701,97548.5%
2025-01-31381,507124530,14572.0%
2025-01-30321,23410,951551,28258.3%
2025-01-29318,6490454,40070.1%
2025-01-28356,1019796,72644.7%
2025-01-27373,6403,143609,88161.3%
2025-01-24203,351267262,61377.4%
2025-01-23389,8126,977658,15859.2%
2025-01-22192,63732348,40855.3%
2025-01-21191,99815397,52848.3%
2025-01-17130,700387431,28530.3%
2025-01-16230,5142,935407,72056.5%
2025-01-15256,0063,682686,20237.3%
2025-01-14369,849377738,90950.1%
2025-01-13298,052440895,32133.3%
2025-01-10247,953742419,05559.2%
2025-01-08259,7901,169449,98357.7%
2025-01-07659,485151,044,43863.1%
2025-01-06314,586401642,77048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.