Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for FMC
| Stock Name | FMC Corporation |
| Ticker | FMC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3024913036 |
| LEI | CKDHZ2X64EEBQCSP7013 |
Show aggregate FMC holdings
News associated with FMC
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:55:51
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:42:31
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:33:06
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:28:41
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
- First Trust Materials AlphaDEX Fund -- Insider Buying Index Registering 11.3%
- A look at the weighted underlying holdings of the First Trust Materials AlphaDEX Fund (Symbol: FXZ) shows an impressive 11.3% of holdings on a weighted basis have experienced insider buying within the past six months.
FMC Corp. (Symbol: FMC), which makes up 4.04% of the First - 2025-03-12 13:36:44
- Arizona State Retirement System Buys 285 Shares of FMC Co. (NYSE:FMC)
- Arizona State Retirement System raised its stake in FMC Co. (NYSE:FMC – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 36,226 shares of the basic materials company’s stock after acquiring an additional 285 shares during the period. Arizona State […] - 2025-03-12 08:55:02
- FMC Co. (NYSE:FMC) Shares Sold by M&T Bank Corp
- M&T Bank Corp cut its stake in shares of FMC Co. (NYSE:FMC – Free Report) by 16.3% in the fourth quarter, HoldingsChannel.com reports. The fund owned 18,424 shares of the basic materials company’s stock after selling 3,583 shares during the period. M&T Bank Corp’s holdings in FMC were worth $895,000 at the end of the […] - 2025-03-12 08:17:10
- Proficio Capital Partners LLC Buys New Shares in FMC Co. (NYSE:FMC)
- Proficio Capital Partners LLC bought a new stake in FMC Co. (NYSE:FMC – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 30,965 shares of the basic materials company’s stock, valued at approximately $1,505,000. A number of other institutional investors have also […] - 2025-03-07 09:26:58
- IFP Advisors Inc Raises Stock Position in FMC Co. (NYSE:FMC)
- IFP Advisors Inc boosted its holdings in FMC Co. (NYSE:FMC – Free Report) by 65.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 959 shares of the basic materials company’s stock after purchasing an additional 379 shares during the quarter. IFP Advisors Inc’s holdings in FMC were worth $47,000 at the end of […] - 2025-03-07 08:49:02
- Mutual of America Capital Management LLC Raises Stock Holdings in FMC Co. (NYSE:FMC)
- Mutual of America Capital Management LLC raised its position in FMC Co. (NYSE:FMC – Free Report) by 4.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 75,536 shares of the basic materials company’s stock after purchasing an additional 2,937 shares during the period. Mutual of America Capital Management LLC’s holdings in FMC […] - 2025-03-06 11:26:53
- Amalgamated Bank Sells 380 Shares of FMC Co. (NYSE:FMC)
- Amalgamated Bank lowered its position in FMC Co. (NYSE:FMC – Free Report) by 1.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 24,154 shares of the basic materials company’s stock after selling 380 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-03-04 09:22:49
- FMC Co. (NYSE:FMC) Shares Acquired by D.A. Davidson & CO.
- D.A. Davidson & CO. grew its position in FMC Co. (NYSE:FMC – Free Report) by 3.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,324 shares of the basic materials company’s stock after purchasing an additional 497 shares during the period. D.A. […] - 2025-02-25 08:59:09
- Vontobel Holding Ltd. Purchases 5,767 Shares of FMC Co. (NYSE:FMC)
- Vontobel Holding Ltd. lifted its position in FMC Co. (NYSE:FMC – Free Report) by 87.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,368 shares of the basic materials company’s stock after buying an additional 5,767 shares during the period. Vontobel […] - 2025-02-20 09:08:55
- Chevy Chase Trust Holdings LLC Has $3.27 Million Holdings in FMC Co. (NYSE:FMC)
- Chevy Chase Trust Holdings LLC cut its holdings in shares of FMC Co. (NYSE:FMC – Free Report) by 2.1% during the fourth quarter, Holdings Channel reports. The fund owned 67,310 shares of the basic materials company’s stock after selling 1,416 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in FMC were worth $3,272,000 […] - 2025-02-19 08:50:40
- Are Wall Street Analysts Bullish on FMC Corporation Stock?
- Although FMC Corporation has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook for the stock’s future. - 2025-02-18 10:38:29
- FMC (NYSE:FMC) Cut to “Neutral” at Redburn Atlantic
- Redburn Atlantic downgraded shares of FMC (NYSE:FMC – Free Report) from a buy rating to a neutral rating in a report issued on Friday, MarketBeat.com reports. Redburn Atlantic currently has $49.00 price objective on the basic materials company’s stock. FMC has been the topic of a number of other reports. Royal Bank of Canada downgraded […] - 2025-02-17 06:58:59
iShares MSCI World Small Cap UCITS ETF USD (Acc) FMC holdings
| Date | Number of FMC Shares Held | Base Market Value of FMC Shares | Local Market Value of FMC Shares | Change in FMC Shares Held | Change in FMC Base Value | Current Price per FMC Share Held | Previous Price per FMC Share Held |
|---|
| 2025-03-12 (Wednesday) | 74,307 | USD 2,960,391 | USD 2,960,391 | -346 | USD -128,750 | USD 39.84 | USD 41.38 |
| 2025-03-11 (Tuesday) | 74,653 | USD 3,089,141 | USD 3,089,141 | 0 | USD -14,931 | USD 41.38 | USD 41.58 |
| 2025-03-10 (Monday) | 74,653 | USD 3,104,072 | USD 3,104,072 | 0 | USD 21,650 | USD 41.58 | USD 41.29 |
| 2025-03-07 (Friday) | 74,653 | USD 3,082,422 | USD 3,082,422 | 0 | USD 137,361 | USD 41.29 | USD 39.45 |
| 2025-03-05 (Wednesday) | 74,653 | USD 2,945,061 | USD 2,945,061 | 0 | USD 212,761 | USD 39.45 | USD 36.6 |
| 2025-03-04 (Tuesday) | 74,653 | USD 2,732,300 | USD 2,732,300 | -348 | USD 66,764 | USD 36.6 | USD 35.54 |
| 2025-03-03 (Monday) | 75,001 | USD 2,665,536 | USD 2,665,536 | 0 | USD -102,001 | USD 35.54 | USD 36.9 |
| 2025-02-28 (Friday) | 75,001 | USD 2,767,537 | USD 2,767,537 | 0 | USD -60,001 | USD 36.9 | USD 37.7 |
| 2025-02-27 (Thursday) | 75,001 | USD 2,827,538 | USD 2,827,538 | 0 | USD -37,500 | USD 37.7 | USD 38.2 |
| 2025-02-26 (Wednesday) | 75,001 | USD 2,865,038 | USD 2,865,038 | -692 | USD -29,462 | USD 38.2 | USD 38.24 |
| 2025-02-25 (Tuesday) | 75,693 | USD 2,894,500 | USD 2,894,500 | 0 | USD 20,437 | USD 38.24 | USD 37.97 |
| 2025-02-24 (Monday) | 75,693 | USD 2,874,063 | USD 2,874,063 | 0 | USD -21,194 | USD 37.97 | USD 38.25 |
| 2025-02-21 (Friday) | 75,693 | USD 2,895,257 | USD 2,895,257 | 0 | USD 4,541 | USD 38.25 | USD 38.19 |
| 2025-02-20 (Thursday) | 75,693 | USD 2,890,716 | USD 2,890,716 | 0 | USD 40,875 | USD 38.19 | USD 37.65 |
| 2025-02-19 (Wednesday) | 75,693 | USD 2,849,841 | USD 2,849,841 | 0 | USD -27,250 | USD 37.65 | USD 38.01 |
| 2025-02-18 (Tuesday) | 75,693 | USD 2,877,091 | USD 2,877,091 | 0 | USD 105,213 | USD 38.01 | USD 36.62 |
| 2025-02-17 (Monday) | 75,693 | USD 2,771,878 | USD 2,771,878 | 0 | USD 0 | USD 36.62 | USD 36.62 |
| 2025-02-14 (Friday) | 75,693 | USD 2,771,878 | USD 2,771,878 | 0 | USD -6,812 | USD 36.62 | USD 36.71 |
| 2025-02-13 (Thursday) | 75,693 | USD 2,778,690 | USD 2,778,690 | 174 | USD 10,163 | USD 36.71 | USD 36.66 |
| 2025-02-12 (Wednesday) | 75,519 | USD 2,768,527 | USD 2,768,527 | 700 | USD 41,374 | USD 36.66 | USD 36.45 |
| 2025-02-11 (Tuesday) | 74,819 | USD 2,727,153 | USD 2,727,153 | 0 | USD 101,006 | USD 36.45 | USD 35.1 |
| 2025-02-10 (Monday) | 74,819 | USD 2,626,147 | USD 2,626,147 | 0 | USD 41,899 | USD 35.1 | USD 34.54 |
| 2025-02-07 (Friday) | 74,819 | USD 2,584,248 | USD 2,584,248 | 0 | USD -83,798 | USD 34.54 | USD 35.66 |
| 2025-02-06 (Thursday) | 74,819 | USD 2,668,046 | USD 2,668,046 | 0 | USD -19,452 | USD 35.66 | USD 35.92 |
| 2025-02-05 (Wednesday) | 74,819 | USD 2,687,498 | USD 2,687,498 | 0 | USD -1,355,721 | USD 35.92 | USD 54.04 |
| 2025-02-04 (Tuesday) | 74,819 | USD 4,043,219 | USD 4,043,219 | 0 | USD -65,840 | USD 54.04 | USD 54.92 |
| 2025-02-03 (Monday) | 74,819 | USD 4,109,059 | USD 4,109,059 | 0 | USD -64,345 | USD 54.92 | USD 55.78 |
| 2025-01-31 (Friday) | 74,819 | USD 4,173,404 | USD 4,173,404 | 0 | USD -44,891 | USD 55.78 | USD 56.38 |
| 2025-01-30 (Thursday) | 74,819 | USD 4,218,295 | USD 4,218,295 | 0 | USD 3,741 | USD 56.38 | USD 56.33 |
| 2025-01-29 (Wednesday) | 74,819 | USD 4,214,554 | USD 4,214,554 | 0 | USD 5,985 | USD 56.33 | USD 56.25 |
| 2025-01-28 (Tuesday) | 74,819 | USD 4,208,569 | USD 4,208,569 | 0 | USD 25,439 | USD 56.25 | USD 55.91 |
| 2025-01-27 (Monday) | 74,819 | USD 4,183,130 | USD 4,183,130 | 172 | USD 35,743 | USD 55.91 | USD 55.56 |
| 2025-01-24 (Friday) | 74,647 | USD 4,147,387 | USD 4,147,387 | 0 | USD -5,972 | USD 55.56 | USD 55.64 |
| 2025-01-23 (Thursday) | 74,647 | USD 4,153,359 | USD 4,153,359 | 172 | USD 98,940 | USD 55.64 | USD 54.44 |
| 2025-01-22 (Wednesday) | 74,475 | USD 4,054,419 | USD 4,054,419 | 0 | USD -5,958 | USD 54.44 | USD 54.52 |
| 2025-01-22 (Wednesday) | 74,475 | USD 4,054,419 | USD 4,054,419 | 0 | USD -5,958 | USD 54.44 | USD 54.52 |
| 2025-01-21 (Tuesday) | 74,475 | USD 4,060,377 | USD 4,060,377 | | | | |
| 2025-01-20 (Monday) | 74,475 | USD 3,979,199 | USD 3,979,199 | | | | |
| 2025-01-17 (Friday) | 74,475 | USD 3,979,199 | USD 3,979,199 | | | | |
| 2025-01-16 (Thursday) | 74,475 | USD 3,986,647 | USD 3,986,647 | | | | |
| 2025-01-15 (Wednesday) | 74,475 | USD 3,981,434 | USD 3,981,434 | | | | |
| 2025-01-14 (Tuesday) | 74,475 | USD 3,985,157 | USD 3,985,157 | | | | |
| 2025-01-13 (Monday) | 74,475 | USD 3,875,679 | USD 3,875,679 | | | | |
| 2025-01-10 (Friday) | 74,475 | USD 3,693,215 | USD 3,693,215 | | | | |
| 2025-01-09 (Thursday) | 74,475 | USD 3,746,837 | USD 3,746,837 | | | | |
| 2025-01-09 (Thursday) | 74,475 | USD 3,746,837 | USD 3,746,837 | | | | |
| 2025-01-09 (Thursday) | 74,475 | USD 3,746,837 | USD 3,746,837 | | | | |
| 2025-01-08 (Wednesday) | 74,475 | USD 3,746,837 | USD 3,746,837 | | | | |
| 2025-01-08 (Wednesday) | 74,475 | USD 3,746,837 | USD 3,746,837 | | | | |
| 2025-01-08 (Wednesday) | 74,475 | USD 3,746,837 | USD 3,746,837 | | | | |
| 2025-01-02 (Thursday) | 75,686 | USD 3,688,936 | USD 3,688,936 | | | | |
| 2024-12-30 (Monday) | 75,686 | USD 3,666,987 | USD 3,666,987 | | | | |
| 2024-12-18 (Wednesday) | 75,686 | USD 3,716,939 | USD 3,716,939 | | | | |
| 2024-12-10 (Tuesday) | 74,994 | USD 4,293,407 | USD 4,293,407 | 0 | USD -69,744 | USD 57.25 | USD 58.18 |
| 2024-12-09 (Monday) | 74,994 | USD 4,363,151 | USD 4,363,151 | 6,228 | USD 472,371 | USD 58.18 | USD 56.58 |
| 2024-12-06 (Friday) | 68,766 | USD 3,890,780 | USD 3,890,780 | 0 | USD -41,948 | USD 56.58 | USD 57.19 |
| 2024-12-05 (Thursday) | 68,766 | USD 3,932,728 | USD 3,932,728 | 0 | USD -125,154 | USD 57.19 | USD 59.01 |
| 2024-12-04 (Wednesday) | 68,766 | USD 4,057,882 | USD 4,057,882 | 344 | USD -15,280 | USD 59.01 | USD 59.53 |
| 2024-12-03 (Tuesday) | 68,422 | USD 4,073,162 | USD 4,073,162 | 516 | USD 40,904 | USD 59.53 | USD 59.38 |
| 2024-12-02 (Monday) | 67,906 | USD 4,032,258 | USD 4,032,258 | 0 | USD 19,692 | USD 59.38 | USD 59.09 |
| 2024-11-29 (Friday) | 67,906 | USD 4,012,566 | USD 4,012,566 | 0 | USD -27,841 | USD 59.09 | USD 59.5 |
| 2024-11-28 (Thursday) | 67,906 | USD 4,040,407 | USD 4,040,407 | 0 | USD 0 | USD 59.5 | USD 59.5 |
| 2024-11-27 (Wednesday) | 67,906 | USD 4,040,407 | USD 4,040,407 | 0 | USD -31,916 | USD 59.5 | USD 59.97 |
| 2024-11-26 (Tuesday) | 67,906 | USD 4,072,323 | USD 4,072,323 | 0 | USD -44,139 | USD 59.97 | USD 60.62 |
| 2024-11-25 (Monday) | 67,906 | USD 4,116,462 | USD 4,116,462 | 0 | USD 127,664 | USD 60.62 | USD 58.74 |
| 2024-11-22 (Friday) | 67,906 | USD 3,988,798 | USD 3,988,798 | 0 | USD 27,841 | USD 58.74 | USD 58.33 |
| 2024-11-21 (Thursday) | 67,906 | USD 3,960,957 | USD 3,960,957 | 0 | USD 76,734 | USD 58.33 | USD 57.2 |
| 2024-11-20 (Wednesday) | 67,906 | USD 3,884,223 | USD 3,884,223 | 0 | USD 107,970 | USD 57.2 | USD 55.61 |
| 2024-11-19 (Tuesday) | 67,906 | USD 3,776,253 | USD 3,776,253 | 1,038 | USD 83,133 | USD 55.61 | USD 55.23 |
| 2024-11-18 (Monday) | 66,868 | USD 3,693,120 | USD 3,693,120 | 346 | USD -28,121 | USD 55.23 | USD 55.94 |
| 2024-11-12 (Tuesday) | 66,522 | USD 3,721,241 | USD 3,721,241 | 688 | USD -168,890 | USD 55.94 | USD 59.09 |
| 2024-11-11 (Monday) | 65,834 | USD 3,890,131 | USD 3,890,131 | 172 | USD -29,890 | USD 59.09 | USD 59.7 |
| 2024-11-08 (Friday) | 65,662 | USD 3,920,021 | USD 3,920,021 | 0 | USD -74,855 | USD 59.7 | USD 60.84 |
| 2024-11-07 (Thursday) | 65,662 | USD 3,994,876 | USD 3,994,876 | 860 | USD 46,490 | USD 60.84 | USD 60.93 |
| 2024-11-06 (Wednesday) | 64,802 | USD 3,948,386 | USD 3,948,386 | 0 | USD -174,317 | USD 60.93 | USD 63.62 |
| 2024-11-05 (Tuesday) | 64,802 | USD 4,122,703 | USD 4,122,703 | 0 | USD 11,016 | USD 63.62 | USD 63.45 |
| 2024-11-04 (Monday) | 64,802 | USD 4,111,687 | USD 4,111,687 | 0 | USD 19,441 | USD 63.45 | USD 63.15 |
| 2024-11-01 (Friday) | 64,802 | USD 4,092,246 | USD 4,092,246 | 0 | USD -119,236 | USD 63.15 | USD 64.99 |
| 2024-10-31 (Thursday) | 64,802 | USD 4,211,482 | USD 4,211,482 | 0 | USD -105,627 | USD 64.99 | USD 66.62 |
| 2024-10-30 (Wednesday) | 64,802 | USD 4,317,109 | USD 4,317,109 | 0 | USD 417,325 | USD 66.62 | USD 60.18 |
| 2024-10-29 (Tuesday) | 64,802 | USD 3,899,784 | USD 3,899,784 | 0 | USD -88,131 | USD 60.18 | USD 61.54 |
| 2024-10-28 (Monday) | 64,802 | USD 3,987,915 | USD 3,987,915 | 0 | USD -29,809 | USD 61.54 | USD 62 |
| 2024-10-25 (Friday) | 64,802 | USD 4,017,724 | USD 4,017,724 | 0 | USD 32,401 | USD 62 | USD 61.5 |
| 2024-10-24 (Thursday) | 64,802 | USD 3,985,323 | USD 3,985,323 | 0 | USD -39,529 | USD 61.5 | USD 62.11 |
| 2024-10-23 (Wednesday) | 64,802 | USD 4,024,852 | USD 4,024,852 | 344 | USD 3,962 | USD 62.11 | USD 62.38 |
| 2024-10-22 (Tuesday) | 64,458 | USD 4,020,890 | USD 4,020,890 | 0 | USD 3,223 | USD 62.38 | USD 62.33 |
| 2024-10-21 (Monday) | 64,458 | USD 4,017,667 | USD 4,017,667 | 0 | USD -23,205 | USD 62.33 | USD 62.69 |
| 2024-10-18 (Friday) | 64,458 | USD 4,040,872 | USD 4,040,872 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FMC by Blackrock for IE00BF4RFH31
Show aggregate share trades of FMC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -346 | | | 39.840* | | 51.48 Profit of 17,812 on sale |
| 2025-03-04 | SELL | -348 | | | 36.600* | | 52.37 Profit of 18,226 on sale |
| 2025-02-26 | SELL | -692 | | | 38.200* | | 53.39 Profit of 36,948 on sale |
| 2025-02-13 | BUY | 174 | | | 36.710* | | 56.18 |
| 2025-02-12 | BUY | 700 | | | 36.660* | | 56.57 |
| 2025-01-27 | BUY | 172 | | | 55.910* | | 59.51 |
| 2025-01-23 | BUY | 172 | | | 55.640* | | 59.73 |
| 2024-12-09 | BUY | 6,228 | | | 58.180* | | 60.18 |
| 2024-12-04 | BUY | 344 | | | 59.010* | | 60.45 |
| 2024-12-03 | BUY | 516 | | | 59.530* | | 60.48 |
| 2024-11-19 | BUY | 1,038 | | | 55.610* | | 61.42 |
| 2024-11-18 | BUY | 346 | | | 55.230* | | 61.79 |
| 2024-11-12 | BUY | 688 | | | 55.940* | | 62.15 |
| 2024-11-11 | BUY | 172 | | | 59.090* | | 62.36 |
| 2024-11-07 | BUY | 860 | | | 60.840* | | 62.68 |
| 2024-10-23 | BUY | 344 | | | 62.110* | | 62.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FMC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 843,459 | 0 | 1,463,874 | 57.6% |
| 2025-03-12 | 1,408,120 | 347 | 2,036,441 | 69.1% |
| 2025-03-11 | 454,904 | 3,669 | 1,021,380 | 44.5% |
| 2025-03-10 | 499,616 | 7,749 | 1,472,749 | 33.9% |
| 2025-03-07 | 552,049 | 491 | 1,115,178 | 49.5% |
| 2025-03-06 | 506,287 | 3,406 | 1,221,308 | 41.5% |
| 2025-03-05 | 708,881 | 1,689 | 1,447,391 | 49.0% |
| 2025-03-04 | 538,908 | 1,240 | 1,254,384 | 43.0% |
| 2025-03-03 | 541,888 | 1,320 | 1,211,492 | 44.7% |
| 2025-02-28 | 269,564 | 436 | 821,869 | 32.8% |
| 2025-02-27 | 260,264 | 425 | 621,734 | 41.9% |
| 2025-02-26 | 287,972 | 1,505 | 727,738 | 39.6% |
| 2025-02-25 | 216,600 | 312 | 835,512 | 25.9% |
| 2025-02-24 | 335,380 | 373 | 1,123,110 | 29.9% |
| 2025-02-21 | 272,959 | 303 | 856,601 | 31.9% |
| 2025-02-20 | 275,293 | 123 | 890,960 | 30.9% |
| 2025-02-19 | 219,189 | 22 | 854,745 | 25.6% |
| 2025-02-18 | 468,016 | 1,526 | 1,380,183 | 33.9% |
| 2025-02-14 | 162,997 | 5,037 | 693,753 | 23.5% |
| 2025-02-13 | 281,824 | 2,475 | 1,094,130 | 25.8% |
| 2025-02-12 | 354,377 | 1,308 | 1,220,918 | 29.0% |
| 2025-02-11 | 466,607 | 14,273 | 1,714,482 | 27.2% |
| 2025-02-10 | 423,231 | 1,785 | 1,649,294 | 25.7% |
| 2025-02-07 | 1,111,155 | 2,256 | 3,378,263 | 32.9% |
| 2025-02-06 | 908,013 | 97,018 | 3,939,884 | 23.0% |
| 2025-02-05 | 4,823,440 | 560,153 | 12,275,537 | 39.3% |
| 2025-02-04 | 469,408 | 142 | 1,069,466 | 43.9% |
| 2025-02-03 | 340,782 | 17,150 | 701,975 | 48.5% |
| 2025-01-31 | 381,507 | 124 | 530,145 | 72.0% |
| 2025-01-30 | 321,234 | 10,951 | 551,282 | 58.3% |
| 2025-01-29 | 318,649 | 0 | 454,400 | 70.1% |
| 2025-01-28 | 356,101 | 9 | 796,726 | 44.7% |
| 2025-01-27 | 373,640 | 3,143 | 609,881 | 61.3% |
| 2025-01-24 | 203,351 | 267 | 262,613 | 77.4% |
| 2025-01-23 | 389,812 | 6,977 | 658,158 | 59.2% |
| 2025-01-22 | 192,637 | 32 | 348,408 | 55.3% |
| 2025-01-21 | 191,998 | 15 | 397,528 | 48.3% |
| 2025-01-17 | 130,700 | 387 | 431,285 | 30.3% |
| 2025-01-16 | 230,514 | 2,935 | 407,720 | 56.5% |
| 2025-01-15 | 256,006 | 3,682 | 686,202 | 37.3% |
| 2025-01-14 | 369,849 | 377 | 738,909 | 50.1% |
| 2025-01-13 | 298,052 | 440 | 895,321 | 33.3% |
| 2025-01-10 | 247,953 | 742 | 419,055 | 59.2% |
| 2025-01-08 | 259,790 | 1,169 | 449,983 | 57.7% |
| 2025-01-07 | 659,485 | 15 | 1,044,438 | 63.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.