| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate FNOX.ST holdings
| Date | Number of FNOX.ST Shares Held | Base Market Value of FNOX.ST Shares | Local Market Value of FNOX.ST Shares | Change in FNOX.ST Shares Held | Change in FNOX.ST Base Value | Current Price per FNOX.ST Share Held | Previous Price per FNOX.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 305,566 | SEK 1,923,284 | SEK 1,923,284 | -1,438 | SEK -8,608 | SEK 6.29417 | SEK 6.29273 |
| 2025-03-11 (Tuesday) | 307,004 | SEK 1,931,892 | SEK 1,931,892 | 0 | SEK -5,382 | SEK 6.29273 | SEK 6.31026 |
| 2025-03-10 (Monday) | 307,004 | SEK 1,937,274 | SEK 1,937,274 | 0 | SEK -57,242 | SEK 6.31026 | SEK 6.49671 |
| 2025-03-07 (Friday) | 307,004 | SEK 1,994,516 | SEK 1,994,516 | 0 | SEK -13,185 | SEK 6.49671 | SEK 6.53966 |
| 2025-03-05 (Wednesday) | 307,004 | SEK 2,007,701 | SEK 2,007,701 | 0 | SEK 75,638 | SEK 6.53966 | SEK 6.29328 |
| 2025-03-04 (Tuesday) | 307,004 | SEK 1,932,063 | SEK 1,932,063 | -1,438 | SEK -53,336 | SEK 6.29328 | SEK 6.43686 |
| 2025-03-03 (Monday) | 308,442 | SEK 1,985,399 | SEK 1,985,399 | 0 | SEK 6,332 | SEK 6.43686 | SEK 6.41633 |
| 2025-02-28 (Friday) | 308,442 | SEK 1,979,067 | SEK 1,979,067 | 0 | SEK -26,775 | SEK 6.41633 | SEK 6.50314 |
| 2025-02-27 (Thursday) | 308,442 | SEK 2,005,842 | SEK 2,005,842 | 0 | SEK -94,268 | SEK 6.50314 | SEK 6.80877 |
| 2025-02-26 (Wednesday) | 308,442 | SEK 2,100,110 | SEK 2,100,110 | -2,876 | SEK 11,679 | SEK 6.80877 | SEK 6.70835 |
| 2025-02-25 (Tuesday) | 311,318 | SEK 2,088,431 | SEK 2,088,431 | 0 | SEK -19,327 | SEK 6.70835 | SEK 6.77043 |
| 2025-02-24 (Monday) | 311,318 | SEK 2,107,758 | SEK 2,107,758 | 0 | SEK 9,291 | SEK 6.77043 | SEK 6.74059 |
| 2025-02-21 (Friday) | 311,318 | SEK 2,098,467 | SEK 2,098,467 | 0 | SEK -42,067 | SEK 6.74059 | SEK 6.87572 |
| 2025-02-20 (Thursday) | 311,318 | SEK 2,140,534 | SEK 2,140,534 | 0 | SEK 15,071 | SEK 6.87572 | SEK 6.82731 |
| 2025-02-19 (Wednesday) | 311,318 | SEK 2,125,463 | SEK 2,125,463 | 0 | SEK -64,860 | SEK 6.82731 | SEK 7.03565 |
| 2025-02-18 (Tuesday) | 311,318 | SEK 2,190,323 | SEK 2,190,323 | 0 | SEK -16,447 | SEK 7.03565 | SEK 7.08848 |
| 2025-02-17 (Monday) | 311,318 | SEK 2,206,770 | SEK 2,206,770 | 0 | SEK 18,018 | SEK 7.08848 | SEK 7.0306 |
| 2025-02-14 (Friday) | 311,318 | SEK 2,188,752 | SEK 2,188,752 | 0 | SEK 23,554 | SEK 7.0306 | SEK 6.95494 |
| 2025-02-13 (Thursday) | 311,318 | SEK 2,165,198 | SEK 2,165,198 | 722 | SEK -15,283 | SEK 6.95494 | SEK 7.02031 |
| 2025-02-12 (Wednesday) | 310,596 | SEK 2,180,481 | SEK 2,180,481 | 2,888 | SEK -8,546 | SEK 7.02031 | SEK 7.11398 |
| 2025-02-11 (Tuesday) | 307,708 | SEK 2,189,027 | SEK 2,189,027 | 0 | SEK -4,908 | SEK 7.11398 | SEK 7.12993 |
| 2025-02-10 (Monday) | 307,708 | SEK 2,193,935 | SEK 2,193,935 | 0 | SEK -8,356 | SEK 7.12993 | SEK 7.15708 |
| 2025-02-07 (Friday) | 307,708 | SEK 2,202,291 | SEK 2,202,291 | 0 | SEK -40,580 | SEK 7.15708 | SEK 7.28896 |
| 2025-02-06 (Thursday) | 307,708 | SEK 2,242,871 | SEK 2,242,871 | 0 | SEK 35,118 | SEK 7.28896 | SEK 7.17483 |
| 2025-02-05 (Wednesday) | 307,708 | SEK 2,207,753 | SEK 2,207,753 | 0 | SEK 51,933 | SEK 7.17483 | SEK 7.00606 |
| 2025-02-04 (Tuesday) | 307,708 | SEK 2,155,820 | SEK 2,155,820 | 0 | SEK 29,771 | SEK 7.00606 | SEK 6.90931 |
| 2025-02-03 (Monday) | 307,708 | SEK 2,126,049 | SEK 2,126,049 | 0 | SEK -19,130 | SEK 6.90931 | SEK 6.97148 |
| 2025-01-31 (Friday) | 307,708 | SEK 2,145,179 | SEK 2,145,179 | 0 | SEK -13,645 | SEK 6.97148 | SEK 7.01582 |
| 2025-01-30 (Thursday) | 307,708 | SEK 2,158,824 | SEK 2,158,824 | 0 | SEK 61,133 | SEK 7.01582 | SEK 6.81715 |
| 2025-01-29 (Wednesday) | 307,708 | SEK 2,097,691 | SEK 2,097,691 | 0 | SEK 29,174 | SEK 6.81715 | SEK 6.72234 |
| 2025-01-28 (Tuesday) | 307,708 | SEK 2,068,517 | SEK 2,068,517 | 0 | SEK 29,275 | SEK 6.72234 | SEK 6.6272 |
| 2025-01-27 (Monday) | 307,708 | SEK 2,039,242 | SEK 2,039,242 | 722 | SEK 6,763 | SEK 6.6272 | SEK 6.62075 |
| 2025-01-24 (Friday) | 306,986 | SEK 2,032,479 | SEK 2,032,479 | 0 | SEK 32,173 | SEK 6.62075 | SEK 6.51595 |
| 2025-01-23 (Thursday) | 306,986 | SEK 2,000,306 | SEK 2,000,306 | 722 | SEK 2,342 | SEK 6.51595 | SEK 6.52367 |
| 2025-01-22 (Wednesday) | 306,264 | SEK 1,997,964 | SEK 1,997,964 | 0 | SEK 50,220 | SEK 6.52367 | SEK 6.35969 |
| 2025-01-21 (Tuesday) | 306,264 | SEK 1,947,744 | SEK 1,947,744 | ||||
| 2025-01-20 (Monday) | 306,264 | SEK 1,910,041 | SEK 1,910,041 | ||||
| 2025-01-17 (Friday) | 306,264 | SEK 1,918,590 | SEK 1,918,590 | ||||
| 2025-01-16 (Thursday) | 306,264 | SEK 1,932,208 | SEK 1,932,208 | ||||
| 2025-01-15 (Wednesday) | 306,264 | SEK 1,887,723 | SEK 1,887,723 | ||||
| 2025-01-14 (Tuesday) | 306,264 | SEK 1,842,610 | SEK 1,842,610 | ||||
| 2025-01-13 (Monday) | 306,264 | SEK 1,812,665 | SEK 1,812,665 | ||||
| 2025-01-10 (Friday) | 306,264 | SEK 1,885,878 | SEK 1,885,878 | ||||
| 2025-01-09 (Thursday) | 306,264 | SEK 1,920,791 | SEK 1,920,791 | ||||
| 2025-01-09 (Thursday) | 306,264 | SEK 1,920,791 | SEK 1,920,791 | ||||
| 2025-01-09 (Thursday) | 306,264 | SEK 1,920,791 | SEK 1,920,791 | ||||
| 2025-01-08 (Wednesday) | 306,264 | SEK 1,941,044 | SEK 1,941,044 | ||||
| 2025-01-08 (Wednesday) | 306,264 | SEK 1,941,044 | SEK 1,941,044 | ||||
| 2025-01-08 (Wednesday) | 306,264 | SEK 1,941,044 | SEK 1,941,044 | ||||
| 2025-01-02 (Thursday) | 311,318 | SEK 2,066,152 | SEK 2,066,152 | ||||
| 2024-12-30 (Monday) | 311,318 | SEK 2,032,547 | SEK 2,032,547 | ||||
| 2024-12-18 (Wednesday) | 311,318 | SEK 2,115,220 | SEK 2,115,220 | ||||
| 2024-12-06 (Friday) | 282,390 | SEK 1,949,478 | SEK 1,949,478 | 0 | SEK -15,466 | SEK 6.9035 | SEK 6.95826 |
| 2024-12-05 (Thursday) | 282,390 | SEK 1,964,944 | SEK 1,964,944 | 0 | SEK 35,815 | SEK 6.95826 | SEK 6.83144 |
| 2024-12-04 (Wednesday) | 282,390 | SEK 1,929,129 | SEK 1,929,129 | 1,446 | SEK 100,842 | SEK 6.83144 | SEK 6.50766 |
| 2024-12-03 (Tuesday) | 280,944 | SEK 1,828,287 | SEK 1,828,287 | 2,169 | SEK 16,691 | SEK 6.50766 | SEK 6.49842 |
| 2024-12-02 (Monday) | 278,775 | SEK 1,811,596 | SEK 1,811,596 | 0 | SEK 72,898 | SEK 6.49842 | SEK 6.23692 |
| 2024-11-29 (Friday) | 278,775 | SEK 1,738,698 | SEK 1,738,698 | 0 | SEK 23,191 | SEK 6.23692 | SEK 6.15373 |
| 2024-11-28 (Thursday) | 278,775 | SEK 1,715,507 | SEK 1,715,507 | 0 | SEK -18,535 | SEK 6.15373 | SEK 6.22022 |
| 2024-11-27 (Wednesday) | 278,775 | SEK 1,734,042 | SEK 1,734,042 | 0 | SEK 28,031 | SEK 6.22022 | SEK 6.11967 |
| 2024-11-26 (Tuesday) | 278,775 | SEK 1,706,011 | SEK 1,706,011 | 0 | SEK -8,544 | SEK 6.11967 | SEK 6.15032 |
| 2024-11-25 (Monday) | 278,775 | SEK 1,714,555 | SEK 1,714,555 | 0 | SEK 49,398 | SEK 6.15032 | SEK 5.97312 |
| 2024-11-22 (Friday) | 278,775 | SEK 1,665,157 | SEK 1,665,157 | 0 | SEK 22,666 | SEK 5.97312 | SEK 5.89182 |
| 2024-11-21 (Thursday) | 278,775 | SEK 1,642,491 | SEK 1,642,491 | 0 | SEK 6,053 | SEK 5.89182 | SEK 5.8701 |
| 2024-11-20 (Wednesday) | 278,775 | SEK 1,636,438 | SEK 1,636,438 | 0 | SEK -41,622 | SEK 5.8701 | SEK 6.01941 |
| 2024-11-19 (Tuesday) | 278,775 | SEK 1,678,060 | SEK 1,678,060 | 4,350 | SEK 19,204 | SEK 6.01941 | SEK 6.04484 |
| 2024-11-18 (Monday) | 274,425 | SEK 1,658,856 | SEK 1,658,856 | 1,450 | SEK -86,393 | SEK 6.04484 | SEK 6.39344 |
| 2024-11-12 (Tuesday) | 272,975 | SEK 1,745,249 | SEK 1,745,249 | 2,888 | SEK 29,226 | SEK 6.39344 | SEK 6.35359 |
| 2024-11-11 (Monday) | 270,087 | SEK 1,716,023 | SEK 1,716,023 | 722 | SEK 54,492 | SEK 6.35359 | SEK 6.16833 |
| 2024-11-08 (Friday) | 269,365 | SEK 1,661,531 | SEK 1,661,531 | 0 | SEK -31,507 | SEK 6.16833 | SEK 6.28529 |
| 2024-11-07 (Thursday) | 269,365 | SEK 1,693,038 | SEK 1,693,038 | 3,595 | SEK 59,467 | SEK 6.28529 | SEK 6.14656 |
| 2024-11-06 (Wednesday) | 265,770 | SEK 1,633,571 | SEK 1,633,571 | 0 | SEK -96,055 | SEK 6.14656 | SEK 6.50798 |
| 2024-11-05 (Tuesday) | 265,770 | SEK 1,729,626 | SEK 1,729,626 | 0 | SEK 12,581 | SEK 6.50798 | SEK 6.46064 |
| 2024-11-04 (Monday) | 265,770 | SEK 1,717,045 | SEK 1,717,045 | 0 | SEK 115,702 | SEK 6.46064 | SEK 6.0253 |
| 2024-11-01 (Friday) | 265,770 | SEK 1,601,343 | SEK 1,601,343 | 0 | SEK -13,140 | SEK 6.0253 | SEK 6.07474 |
| 2024-10-31 (Thursday) | 265,770 | SEK 1,614,483 | SEK 1,614,483 | 0 | SEK -56,972 | SEK 6.07474 | SEK 6.2891 |
| 2024-10-30 (Wednesday) | 265,770 | SEK 1,671,455 | SEK 1,671,455 | 0 | SEK -14,240 | SEK 6.2891 | SEK 6.34268 |
| 2024-10-29 (Tuesday) | 265,770 | SEK 1,685,695 | SEK 1,685,695 | 0 | SEK -11,188 | SEK 6.34268 | SEK 6.38478 |
| 2024-10-28 (Monday) | 265,770 | SEK 1,696,883 | SEK 1,696,883 | 0 | SEK 15,281 | SEK 6.38478 | SEK 6.32728 |
| 2024-10-25 (Friday) | 265,770 | SEK 1,681,602 | SEK 1,681,602 | 0 | SEK 21,167 | SEK 6.32728 | SEK 6.24764 |
| 2024-10-24 (Thursday) | 265,770 | SEK 1,660,435 | SEK 1,660,435 | 0 | SEK 158,757 | SEK 6.24764 | SEK 5.65029 |
| 2024-10-23 (Wednesday) | 265,770 | SEK 1,501,678 | SEK 1,501,678 | 1,436 | SEK 20,235 | SEK 5.65029 | SEK 5.60444 |
| 2024-10-22 (Tuesday) | 264,334 | SEK 1,481,443 | SEK 1,481,443 | 0 | SEK -9,471 | SEK 5.60444 | SEK 5.64027 |
| 2024-10-21 (Monday) | 264,334 | SEK 1,490,914 | SEK 1,490,914 | 0 | SEK -14,469 | SEK 5.64027 | SEK 5.695 |
| 2024-10-18 (Friday) | 264,334 | SEK 1,505,383 | SEK 1,505,383 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -1,438 | 6.294* | 6.52 Profit of 9,369 on sale | |||
| 2025-03-04 | SELL | -1,438 | 6.293* | 6.53 Profit of 9,385 on sale | |||
| 2025-02-26 | SELL | -2,876 | 6.809* | 6.53 Profit of 18,766 on sale | |||
| 2025-02-13 | BUY | 722 | 6.955* | 6.46 | |||
| 2025-02-12 | BUY | 2,888 | 7.020* | 6.44 | |||
| 2025-01-27 | BUY | 722 | 6.627* | 6.26 | |||
| 2025-01-23 | BUY | 722 | 6.516* | 6.24 | |||
| 2024-12-04 | BUY | 1,446 | 6.831* | 6.16 | |||
| 2024-12-03 | BUY | 2,169 | 6.508* | 6.15 | |||
| 2024-11-19 | BUY | 4,350 | 6.019* | 6.16 | |||
| 2024-11-18 | BUY | 1,450 | 6.045* | 6.17 | |||
| 2024-11-12 | BUY | 2,888 | 6.393* | 6.16 | |||
| 2024-11-11 | BUY | 722 | 6.354* | 6.14 | |||
| 2024-11-07 | BUY | 3,595 | 6.285* | 6.13 | |||
| 2024-10-23 | BUY | 1,436 | 5.650* | 5.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.