Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FORM

Stock NameFormFactor Inc
TickerFORM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3463751087
LEI549300YCEEO6SZD1ZR61

Show aggregate FORM holdings

News associated with FORM

FormFactor, Inc. (NASDAQ:FORM) Given Consensus Rating of “Hold” by Brokerages
Shares of FormFactor, Inc. (NASDAQ:FORM – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eight analysts that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year target price among […] - 2025-03-14 06:24:55
FormFactor, Inc. (NASDAQ:FORM) Shares Bought by IFP Advisors Inc
IFP Advisors Inc raised its stake in FormFactor, Inc. (NASDAQ:FORM – Free Report) by 4,732.4% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,643 shares of the semiconductor company’s stock after buying an additional 1,609 shares during the quarter. IFP Advisors Inc’s holdings in FormFactor were worth $72,000 as of its most recent filing […] - 2025-03-06 10:47:07
State of New Jersey Common Pension Fund D Has $2.44 Million Position in FormFactor, Inc. (NASDAQ:FORM)
State of New Jersey Common Pension Fund D grew its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 38.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 55,431 shares of the semiconductor company’s stock after purchasing an additional 15,464 shares during the period. State of New Jersey Common Pension […] - 2025-02-21 09:36:54
Brokerages Set FormFactor, Inc. (NASDAQ:FORM) Price Target at $48.50
FormFactor, Inc. (NASDAQ:FORM – Get Free Report) has been given an average rating of “Hold” by the eight ratings firms that are covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 12 month price objective among […] - 2025-02-20 06:14:51
Blue Trust Inc. Acquires 1,806 Shares of FormFactor, Inc. (NASDAQ:FORM)
Blue Trust Inc. grew its holdings in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 29.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 7,874 shares of the semiconductor company’s stock after purchasing an additional 1,806 shares during the period. Blue Trust Inc.’s holdings in FormFactor were worth $346,000 at the end […] - 2025-02-19 09:17:40
Allspring Global Investments Holdings LLC Increases Stock Position in FormFactor, Inc. (NASDAQ:FORM)
Allspring Global Investments Holdings LLC grew its stake in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 91.8% during the fourth quarter, HoldingsChannel.com reports. The fund owned 257,722 shares of the semiconductor company’s stock after buying an additional 123,333 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in FormFactor were worth $11,396,000 […] - 2025-02-18 08:34:49
Applied Materials Plunges 8% Post Q1 Earnings: How to Play the Stock?
Geopolitical risks and ICAPS investment slowdown are concerns, but AMAT's financial strength, market share gains and technological leadership make it worth holding. - 2025-02-17 13:26:00
Janney Montgomery Scott LLC Sells 23,557 Shares of FormFactor, Inc. (NASDAQ:FORM)
Janney Montgomery Scott LLC reduced its position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 76.0% in the 4th quarter, Holdings Channel reports. The firm owned 7,458 shares of the semiconductor company’s stock after selling 23,557 shares during the period. Janney Montgomery Scott LLC’s holdings in FormFactor were worth $328,000 at the end […] - 2025-02-12 08:20:48
Jennison Associates LLC Increases Holdings in FormFactor, Inc. (NASDAQ:FORM)
Jennison Associates LLC lifted its position in shares of FormFactor, Inc. (NASDAQ:FORM – Free Report) by 41.9% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 24,159 shares of the semiconductor company’s stock after purchasing an additional 7,134 shares during the period. Jennison Associates LLC’s […] - 2025-02-07 09:17:49

iShares MSCI World Small Cap UCITS ETF USD (Acc) FORM holdings

DateNumber of FORM Shares HeldBase Market Value of FORM SharesLocal Market Value of FORM SharesChange in FORM Shares HeldChange in FORM Base ValueCurrent Price per FORM Share HeldPrevious Price per FORM Share Held
2025-03-12 (Wednesday)47,405FORM holding decreased by -224USD 1,455,334FORM holding decreased by -8781USD 1,455,334-224USD -8,781 USD 30.7 USD 30.74
2025-03-11 (Tuesday)47,629USD 1,464,115FORM holding decreased by -100974USD 1,464,1150USD -100,974 USD 30.74 USD 32.86
2025-03-10 (Monday)47,629USD 1,565,089FORM holding decreased by -6668USD 1,565,0890USD -6,668 USD 32.86 USD 33
2025-03-07 (Friday)47,629USD 1,571,757FORM holding increased by 29530USD 1,571,7570USD 29,530 USD 33 USD 32.38
2025-03-05 (Wednesday)47,629USD 1,542,227FORM holding increased by 39056USD 1,542,2270USD 39,056 USD 32.38 USD 31.56
2025-03-04 (Tuesday)47,629FORM holding decreased by -224USD 1,503,171FORM holding decreased by -2284USD 1,503,171-224USD -2,284 USD 31.56 USD 31.46
2025-03-03 (Monday)47,853USD 1,505,455FORM holding decreased by -88050USD 1,505,4550USD -88,050 USD 31.46 USD 33.3
2025-02-28 (Friday)47,853USD 1,593,505FORM holding increased by 16270USD 1,593,5050USD 16,270 USD 33.3 USD 32.96
2025-02-27 (Thursday)47,853USD 1,577,235FORM holding decreased by -62687USD 1,577,2350USD -62,687 USD 32.96 USD 34.27
2025-02-26 (Wednesday)47,853FORM holding decreased by -448USD 1,639,922FORM holding decreased by -1829USD 1,639,922-448USD -1,829 USD 34.27 USD 33.99
2025-02-25 (Tuesday)48,301USD 1,641,751FORM holding decreased by -29947USD 1,641,7510USD -29,947 USD 33.99 USD 34.61
2025-02-24 (Monday)48,301USD 1,671,698FORM holding decreased by -37191USD 1,671,6980USD -37,191 USD 34.61 USD 35.38
2025-02-21 (Friday)48,301USD 1,708,889FORM holding decreased by -97085USD 1,708,8890USD -97,085 USD 35.38 USD 37.39
2025-02-20 (Thursday)48,301USD 1,805,974FORM holding decreased by -9178USD 1,805,9740USD -9,178 USD 37.39 USD 37.58
2025-02-19 (Wednesday)48,301USD 1,815,152FORM holding decreased by -19803USD 1,815,1520USD -19,803 USD 37.58 USD 37.99
2025-02-18 (Tuesday)48,301USD 1,834,955FORM holding increased by 9177USD 1,834,9550USD 9,177 USD 37.99 USD 37.8
2025-02-17 (Monday)48,301USD 1,825,778USD 1,825,7780USD 0 USD 37.8 USD 37.8
2025-02-14 (Friday)48,301USD 1,825,778FORM holding increased by 51199USD 1,825,7780USD 51,199 USD 37.8 USD 36.74
2025-02-13 (Thursday)48,301FORM holding increased by 113USD 1,774,579FORM holding increased by 45112USD 1,774,579113USD 45,112 USD 36.74 USD 35.89
2025-02-12 (Wednesday)48,188FORM holding increased by 452USD 1,729,467FORM holding increased by 59184USD 1,729,467452USD 59,184 USD 35.89 USD 34.99
2025-02-11 (Tuesday)47,736USD 1,670,283FORM holding decreased by -35324USD 1,670,2830USD -35,324 USD 34.99 USD 35.73
2025-02-10 (Monday)47,736USD 1,705,607FORM holding decreased by -5251USD 1,705,6070USD -5,251 USD 35.73 USD 35.84
2025-02-07 (Friday)47,736USD 1,710,858FORM holding decreased by -118863USD 1,710,8580USD -118,863 USD 35.84 USD 38.33
2025-02-06 (Thursday)47,736USD 1,829,721FORM holding decreased by -133183USD 1,829,7210USD -133,183 USD 38.33 USD 41.12
2025-02-05 (Wednesday)47,736USD 1,962,904FORM holding increased by 72558USD 1,962,9040USD 72,558 USD 41.12 USD 39.6
2025-02-04 (Tuesday)47,736USD 1,890,346FORM holding increased by 955USD 1,890,3460USD 955 USD 39.6 USD 39.58
2025-02-03 (Monday)47,736USD 1,889,391FORM holding decreased by -22436USD 1,889,3910USD -22,436 USD 39.58 USD 40.05
2025-01-31 (Friday)47,736USD 1,911,827FORM holding increased by 10502USD 1,911,8270USD 10,502 USD 40.05 USD 39.83
2025-01-30 (Thursday)47,736USD 1,901,325FORM holding increased by 41053USD 1,901,3250USD 41,053 USD 39.83 USD 38.97
2025-01-29 (Wednesday)47,736USD 1,860,272FORM holding increased by 51078USD 1,860,2720USD 51,078 USD 38.97 USD 37.9
2025-01-28 (Tuesday)47,736USD 1,809,194FORM holding decreased by -17185USD 1,809,1940USD -17,185 USD 37.9 USD 38.26
2025-01-27 (Monday)47,736FORM holding increased by 111USD 1,826,379FORM holding decreased by -158155USD 1,826,379111USD -158,155 USD 38.26 USD 41.67
2025-01-24 (Friday)47,625USD 1,984,534FORM holding decreased by -57626USD 1,984,5340USD -57,626 USD 41.67 USD 42.88
2025-01-23 (Thursday)47,625FORM holding increased by 111USD 2,042,160FORM holding decreased by -57959USD 2,042,160111USD -57,959 USD 42.88 USD 44.2
2025-01-22 (Wednesday)47,514USD 2,100,119FORM holding increased by 61768USD 2,100,1190USD 61,768 USD 44.2 USD 42.9
2025-01-22 (Wednesday)47,514USD 2,100,119FORM holding increased by 61768USD 2,100,1190USD 61,768 USD 44.2 USD 42.9
2025-01-21 (Tuesday)47,514USD 2,038,351USD 2,038,351
2025-01-20 (Monday)47,514USD 2,064,958USD 2,064,958
2025-01-17 (Friday)47,514USD 2,064,958USD 2,064,958
2025-01-16 (Thursday)47,514USD 2,053,555USD 2,053,555
2025-01-15 (Wednesday)47,514USD 2,052,130USD 2,052,130
2025-01-14 (Tuesday)47,514USD 2,049,754USD 2,049,754
2025-01-13 (Monday)47,514USD 2,035,500USD 2,035,500
2025-01-10 (Friday)47,514USD 2,101,069USD 2,101,069
2025-01-09 (Thursday)47,514USD 2,095,843USD 2,095,843
2025-01-09 (Thursday)47,514USD 2,095,843USD 2,095,843
2025-01-09 (Thursday)47,514USD 2,095,843USD 2,095,843
2025-01-08 (Wednesday)47,514USD 2,095,843USD 2,095,843
2025-01-08 (Wednesday)47,514USD 2,095,843USD 2,095,843
2025-01-08 (Wednesday)47,514USD 2,095,843USD 2,095,843
2025-01-02 (Thursday)48,298USD 2,135,738USD 2,135,738
2024-12-30 (Monday)48,298USD 2,186,933USD 2,186,933
2024-12-18 (Wednesday)48,298USD 2,159,887USD 2,159,887
2024-12-10 (Tuesday)47,850USD 2,009,700FORM holding decreased by -42587USD 2,009,7000USD -42,587 USD 42 USD 42.89
2024-12-09 (Monday)47,850FORM holding increased by 4032USD 2,052,287FORM holding increased by 200100USD 2,052,2874,032USD 200,100 USD 42.89 USD 42.27
2024-12-06 (Friday)43,818USD 1,852,187FORM holding increased by 53896USD 1,852,1870USD 53,896 USD 42.27 USD 41.04
2024-12-05 (Thursday)43,818USD 1,798,291FORM holding decreased by -60907USD 1,798,2910USD -60,907 USD 41.04 USD 42.43
2024-12-04 (Wednesday)43,818FORM holding increased by 224USD 1,859,198FORM holding increased by 7325USD 1,859,198224USD 7,325 USD 42.43 USD 42.48
2024-12-03 (Tuesday)43,594FORM holding increased by 336USD 1,851,873FORM holding increased by 10813USD 1,851,873336USD 10,813 USD 42.48 USD 42.56
2024-12-02 (Monday)43,258USD 1,841,060FORM holding increased by 108145USD 1,841,0600USD 108,145 USD 42.56 USD 40.06
2024-11-29 (Friday)43,258USD 1,732,915FORM holding increased by 32443USD 1,732,9150USD 32,443 USD 40.06 USD 39.31
2024-11-28 (Thursday)43,258USD 1,700,472USD 1,700,4720USD 0 USD 39.31 USD 39.31
2024-11-27 (Wednesday)43,258USD 1,700,472FORM holding decreased by -22062USD 1,700,4720USD -22,062 USD 39.31 USD 39.82
2024-11-26 (Tuesday)43,258USD 1,722,534FORM holding decreased by -61426USD 1,722,5340USD -61,426 USD 39.82 USD 41.24
2024-11-25 (Monday)43,258USD 1,783,960FORM holding decreased by -3893USD 1,783,9600USD -3,893 USD 41.24 USD 41.33
2024-11-22 (Friday)43,258USD 1,787,853FORM holding increased by 23792USD 1,787,8530USD 23,792 USD 41.33 USD 40.78
2024-11-21 (Thursday)43,258USD 1,764,061FORM holding increased by 48449USD 1,764,0610USD 48,449 USD 40.78 USD 39.66
2024-11-20 (Wednesday)43,258USD 1,715,612FORM holding increased by 77432USD 1,715,6120USD 77,432 USD 39.66 USD 37.87
2024-11-19 (Tuesday)43,258FORM holding increased by 672USD 1,638,180FORM holding increased by 30984USD 1,638,180672USD 30,984 USD 37.87 USD 37.74
2024-11-18 (Monday)42,586FORM holding increased by 224USD 1,607,196FORM holding decreased by -177939USD 1,607,196224USD -177,939 USD 37.74 USD 42.14
2024-11-12 (Tuesday)42,362FORM holding increased by 448USD 1,785,135FORM holding increased by 26424USD 1,785,135448USD 26,424 USD 42.14 USD 41.96
2024-11-11 (Monday)41,914FORM holding increased by 111USD 1,758,711FORM holding decreased by -1195USD 1,758,711111USD -1,195 USD 41.96 USD 42.1
2024-11-08 (Friday)41,803USD 1,759,906FORM holding decreased by -12541USD 1,759,9060USD -12,541 USD 42.1 USD 42.4
2024-11-07 (Thursday)41,803FORM holding increased by 555USD 1,772,447FORM holding increased by 56530USD 1,772,447555USD 56,530 USD 42.4 USD 41.6
2024-11-06 (Wednesday)41,248USD 1,715,917FORM holding increased by 97758USD 1,715,9170USD 97,758 USD 41.6 USD 39.23
2024-11-05 (Tuesday)41,248USD 1,618,159FORM holding increased by 18974USD 1,618,1590USD 18,974 USD 39.23 USD 38.77
2024-11-04 (Monday)41,248USD 1,599,185FORM holding increased by 825USD 1,599,1850USD 825 USD 38.77 USD 38.75
2024-11-01 (Friday)41,248USD 1,598,360FORM holding increased by 31761USD 1,598,3600USD 31,761 USD 38.75 USD 37.98
2024-10-31 (Thursday)41,248USD 1,566,599FORM holding decreased by -240476USD 1,566,5990USD -240,476 USD 37.98 USD 43.81
2024-10-30 (Wednesday)41,248USD 1,807,075FORM holding decreased by -56097USD 1,807,0750USD -56,097 USD 43.81 USD 45.17
2024-10-29 (Tuesday)41,248USD 1,863,172FORM holding increased by 45373USD 1,863,1720USD 45,373 USD 45.17 USD 44.07
2024-10-28 (Monday)41,248USD 1,817,799FORM holding decreased by -29699USD 1,817,7990USD -29,699 USD 44.07 USD 44.79
2024-10-25 (Friday)41,248USD 1,847,498FORM holding increased by 44135USD 1,847,4980USD 44,135 USD 44.79 USD 43.72
2024-10-24 (Thursday)41,248USD 1,803,363FORM holding increased by 24337USD 1,803,3630USD 24,337 USD 43.72 USD 43.13
2024-10-23 (Wednesday)41,248FORM holding increased by 222USD 1,779,026FORM holding decreased by -17503USD 1,779,026222USD -17,503 USD 43.13 USD 43.79
2024-10-22 (Tuesday)41,026USD 1,796,529FORM holding decreased by -13538USD 1,796,5290USD -13,538 USD 43.79 USD 44.12
2024-10-21 (Monday)41,026USD 1,810,067FORM holding increased by 8615USD 1,810,0670USD 8,615 USD 44.12 USD 43.91
2024-10-18 (Friday)41,026USD 1,801,452USD 1,801,452
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FORM by Blackrock for IE00BF4RFH31

Show aggregate share trades of FORM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-224 30.700* 39.15 Profit of 8,769 on sale
2025-03-04SELL-224 31.560* 39.70 Profit of 8,892 on sale
2025-02-26SELL-448 34.270* 40.14 Profit of 17,985 on sale
2025-02-13BUY113 36.740* 40.77
2025-02-12BUY452 35.890* 40.87
2025-01-27BUY111 38.260* 41.67
2025-01-23BUY111 42.880* 41.63
2024-12-09BUY4,032 42.890* 41.42
2024-12-04BUY224 42.430* 41.37
2024-12-03BUY336 42.480* 41.33
2024-11-19BUY672 37.870* 41.96
2024-11-18BUY224 37.740* 42.21
2024-11-12BUY448 42.140* 42.21
2024-11-11BUY111 41.960* 42.23
2024-11-07BUY555 42.400* 42.23
2024-10-23BUY222 43.130* 43.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FORM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13127,04239271,56046.8%
2025-03-12181,3780329,78755.0%
2025-03-11224,64685320,58270.1%
2025-03-10311,5491,026454,57868.5%
2025-03-07161,558228365,21844.2%
2025-03-06146,4190313,11646.8%
2025-03-05119,2680295,22540.4%
2025-03-04128,8730331,75938.8%
2025-03-03247,19452438,63356.4%
2025-02-28142,9150252,05956.7%
2025-02-27116,7010220,42352.9%
2025-02-26101,0390170,48859.3%
2025-02-25145,0880222,37365.2%
2025-02-2490,9590179,64250.6%
2025-02-21119,51510224,61953.2%
2025-02-20110,64513190,39958.1%
2025-02-19146,548438378,50738.7%
2025-02-18142,2740269,03452.9%
2025-02-14258,474209385,44867.1%
2025-02-13152,6670263,27358.0%
2025-02-12201,90511335,44160.2%
2025-02-11254,586600367,09069.4%
2025-02-1088,1691,505181,11348.7%
2025-02-07268,3114,416452,58359.3%
2025-02-06711,33739,9952,528,77328.1%
2025-02-05196,30279394,40949.8%
2025-02-04118,2910195,81060.4%
2025-02-03156,3990256,64960.9%
2025-01-31114,729247243,27047.2%
2025-01-3055,8530267,63520.9%
2025-01-29122,4290338,38536.2%
2025-01-2843,1522,640252,14717.1%
2025-01-2796,127120323,73129.7%
2025-01-2468,58747167,23741.0%
2025-01-23109,627305211,20451.9%
2025-01-22123,10624256,93047.9%
2025-01-21156,1651,465269,05358.0%
2025-01-1765,34645132,04349.5%
2025-01-16132,4113,614218,48260.6%
2025-01-15102,9700227,90545.2%
2025-01-1456,36354186,83030.2%
2025-01-13136,90644306,45944.7%
2025-01-10106,0742,327206,18351.4%
2025-01-08239,5846,137650,26836.8%
2025-01-07132,393831231,70457.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.