Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FOUR

Stock Name4Imprint Group Plc
TickerFOUR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0006640972
LEI213800G95T751RN2CT94

Show aggregate FOUR holdings

News associated with FOUR

Arizona State Retirement System Purchases 956 Shares of Shift4 Payments, Inc. (NYSE:FOUR)
Arizona State Retirement System increased its holdings in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 5.9% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 17,028 shares of the company’s stock after purchasing an additional 956 shares during the period. Arizona State Retirement System’s holdings […] - 2025-03-12 08:54:56
QRG Capital Management Inc. Has $488,000 Stock Position in Shift4 Payments, Inc. (NYSE:FOUR)
QRG Capital Management Inc. cut its stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 9.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,707 shares of the company’s stock after selling 481 shares during the quarter. QRG Capital Management Inc.’s holdings in Shift4 Payments were worth $488,000 as of its […] - 2025-03-06 11:15:44
Sanctuary Advisors LLC Has $171,000 Holdings in Shift4 Payments, Inc. (NYSE:FOUR)
Sanctuary Advisors LLC cut its holdings in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 13.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,652 shares of the company’s stock after selling 253 shares during the quarter. Sanctuary Advisors LLC’s holdings in […] - 2025-03-06 10:03:57
Royal Bank of Canada Reiterates Outperform Rating for Shift4 Payments (NYSE:FOUR)
Shift4 Payments (NYSE:FOUR – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Royal Bank of Canada in a research report issued on Tuesday,Benzinga reports. They currently have a $154.00 target price on the stock. Royal Bank of Canada’s target price would indicate a potential upside of 63.01% from the stock’s previous close. FOUR […] - 2025-03-06 07:27:14
Shift4 Payments, Inc. (NYSE:FOUR) Receives $114.19 Average Target Price from Analysts
Shares of Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two analysts that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average […] - 2025-02-27 08:51:04
Shift4 Payments (NYSE:FOUR) Sets New 12-Month High After Earnings Beat
Shift4 Payments, Inc. (NYSE:FOUR – Get Free Report) reached a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The stock traded as high as $125.52 and last traded at $122.98, with a volume of 312349 shares. The stock had previously closed at $121.28. The company reported $1.22 earnings per […] - 2025-02-20 06:18:57
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
Allspring Global Investments Holdings LLC Sells 6,579 Shares of Shift4 Payments, Inc. (NYSE:FOUR)
Allspring Global Investments Holdings LLC lessened its stake in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 4.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 154,751 shares of the company’s stock after selling 6,579 shares during the quarter. […] - 2025-02-17 09:32:50
State of Alaska Department of Revenue Acquires New Stake in Shift4 Payments, Inc. (NYSE:FOUR)
State of Alaska Department of Revenue acquired a new stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 7,830 shares of the company’s stock, valued at approximately $812,000. A […] - 2025-02-14 09:01:05
Shift4 Payments, Inc. (NYSE:FOUR) Stock Position Decreased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its stake in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 20.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 18,358 shares of the company’s stock after selling 4,680 shares during the period. Mirae […] - 2025-02-11 08:44:51
Yousif Capital Management LLC Invests $2.48 Million in Shift4 Payments, Inc. (NYSE:FOUR)
Yousif Capital Management LLC bought a new stake in Shift4 Payments, Inc. (NYSE:FOUR – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 23,924 shares of the company’s stock, valued at approximately $2,483,000. A number of other institutional investors and […] - 2025-02-10 22:30:47
Blue Trust Inc. Buys 171 Shares of Shift4 Payments, Inc. (NYSE:FOUR)
Blue Trust Inc. grew its stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) by 67.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 425 shares of the company’s stock after purchasing an additional 171 shares during the period. Blue Trust […] - 2025-02-10 18:25:13
Heck Capital Advisors LLC Acquires New Stake in Shift4 Payments, Inc. (NYSE:FOUR)
Heck Capital Advisors LLC acquired a new stake in shares of Shift4 Payments, Inc. (NYSE:FOUR – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 248 shares of the company’s stock, valued at approximately $26,000. Other large investors have also […] - 2025-02-04 09:32:54

iShares MSCI World Small Cap UCITS ETF USD (Acc) FOUR holdings

DateNumber of FOUR Shares HeldBase Market Value of FOUR SharesLocal Market Value of FOUR SharesChange in FOUR Shares HeldChange in FOUR Base ValueCurrent Price per FOUR Share HeldPrevious Price per FOUR Share Held
2025-03-12 (Wednesday)36,118FOUR holding decreased by -168USD 3,262,539FOUR holding increased by 37439USD 3,262,539-168USD 37,439 USD 90.33 USD 88.88
2025-03-11 (Tuesday)36,286USD 3,225,100FOUR holding decreased by -12337USD 3,225,1000USD -12,337 USD 88.88 USD 89.22
2025-03-10 (Monday)36,286USD 3,237,437FOUR holding decreased by -18869USD 3,237,4370USD -18,869 USD 89.22 USD 89.74
2025-03-07 (Friday)36,286USD 3,256,306FOUR holding decreased by -177438USD 3,256,3060USD -177,438 USD 89.74 USD 94.63
2025-03-05 (Wednesday)36,286USD 3,433,744FOUR holding increased by 37374USD 3,433,7440USD 37,374 USD 94.63 USD 93.6
2025-03-04 (Tuesday)36,286FOUR holding decreased by -168USD 3,396,370FOUR holding decreased by -110869USD 3,396,370-168USD -110,869 USD 93.6 USD 96.21
2025-03-03 (Monday)36,454USD 3,507,239FOUR holding decreased by -92594USD 3,507,2390USD -92,594 USD 96.21 USD 98.75
2025-02-28 (Friday)36,454USD 3,599,833FOUR holding increased by 45568USD 3,599,8330USD 45,568 USD 98.75 USD 97.5
2025-02-27 (Thursday)36,454USD 3,554,265FOUR holding increased by 38277USD 3,554,2650USD 38,277 USD 97.5 USD 96.45
2025-02-26 (Wednesday)36,454FOUR holding decreased by -336USD 3,515,988FOUR holding decreased by -35719USD 3,515,988-336USD -35,719 USD 96.45 USD 96.54
2025-02-25 (Tuesday)36,790USD 3,551,707FOUR holding decreased by -16555USD 3,551,7070USD -16,555 USD 96.54 USD 96.99
2025-02-24 (Monday)36,790USD 3,568,262FOUR holding increased by 73580USD 3,568,2620USD 73,580 USD 96.99 USD 94.99
2025-02-21 (Friday)36,790USD 3,494,682FOUR holding decreased by -143481USD 3,494,6820USD -143,481 USD 94.99 USD 98.89
2025-02-20 (Thursday)36,790USD 3,638,163FOUR holding decreased by -176960USD 3,638,1630USD -176,960 USD 98.89 USD 103.7
2025-02-19 (Wednesday)36,790USD 3,815,123FOUR holding decreased by -807908USD 3,815,1230USD -807,908 USD 103.7 USD 125.66
2025-02-18 (Tuesday)36,790USD 4,623,031FOUR holding increased by 161140USD 4,623,0310USD 161,140 USD 125.66 USD 121.28
2025-02-17 (Monday)36,790USD 4,461,891USD 4,461,8910USD 0 USD 121.28 USD 121.28
2025-02-14 (Friday)36,790USD 4,461,891FOUR holding increased by 69533USD 4,461,8910USD 69,533 USD 121.28 USD 119.39
2025-02-13 (Thursday)36,790FOUR holding increased by 84USD 4,392,358FOUR holding increased by 104363USD 4,392,35884USD 104,363 USD 119.39 USD 116.82
2025-02-12 (Wednesday)36,706FOUR holding increased by 336USD 4,287,995FOUR holding increased by 18521USD 4,287,995336USD 18,521 USD 116.82 USD 117.39
2025-02-11 (Tuesday)36,370USD 4,269,474FOUR holding decreased by -182941USD 4,269,4740USD -182,941 USD 117.39 USD 122.42
2025-02-10 (Monday)36,370USD 4,452,415FOUR holding increased by 50554USD 4,452,4150USD 50,554 USD 122.42 USD 121.03
2025-02-07 (Friday)36,370USD 4,401,861FOUR holding increased by 34915USD 4,401,8610USD 34,915 USD 121.03 USD 120.07
2025-02-06 (Thursday)36,370USD 4,366,946FOUR holding decreased by -6547USD 4,366,9460USD -6,547 USD 120.07 USD 120.25
2025-02-05 (Wednesday)36,370USD 4,373,493FOUR holding increased by 75650USD 4,373,4930USD 75,650 USD 120.25 USD 118.17
2025-02-04 (Tuesday)36,370USD 4,297,843FOUR holding decreased by -38188USD 4,297,8430USD -38,188 USD 118.17 USD 119.22
2025-02-03 (Monday)36,370USD 4,336,031FOUR holding decreased by -22914USD 4,336,0310USD -22,914 USD 119.22 USD 119.85
2025-01-31 (Friday)36,370USD 4,358,945FOUR holding decreased by -62192USD 4,358,9450USD -62,192 USD 119.85 USD 121.56
2025-01-30 (Thursday)36,370USD 4,421,137FOUR holding increased by 164392USD 4,421,1370USD 164,392 USD 121.56 USD 117.04
2025-01-29 (Wednesday)36,370USD 4,256,745FOUR holding decreased by -16730USD 4,256,7450USD -16,730 USD 117.04 USD 117.5
2025-01-28 (Tuesday)36,370USD 4,273,475FOUR holding increased by 101472USD 4,273,4750USD 101,472 USD 117.5 USD 114.71
2025-01-27 (Monday)36,370FOUR holding increased by 84USD 4,172,003FOUR holding decreased by -64750USD 4,172,00384USD -64,750 USD 114.71 USD 116.76
2025-01-24 (Friday)36,286USD 4,236,753FOUR holding decreased by -26852USD 4,236,7530USD -26,852 USD 116.76 USD 117.5
2025-01-23 (Thursday)36,286FOUR holding increased by 84USD 4,263,605FOUR holding increased by 76482USD 4,263,60584USD 76,482 USD 117.5 USD 115.66
2025-01-22 (Wednesday)36,202USD 4,187,123FOUR holding decreased by -17015USD 4,187,1230USD -17,015 USD 115.66 USD 116.13
2025-01-22 (Wednesday)36,202USD 4,187,123FOUR holding decreased by -17015USD 4,187,1230USD -17,015 USD 115.66 USD 116.13
2025-01-21 (Tuesday)36,202USD 4,204,138USD 4,204,138
2025-01-20 (Monday)36,202USD 4,135,716USD 4,135,716
2025-01-17 (Friday)36,202USD 4,135,716USD 4,135,716
2025-01-16 (Thursday)36,202USD 3,879,044USD 3,879,044
2025-01-15 (Wednesday)36,202USD 3,686,812USD 3,686,812
2025-01-14 (Tuesday)36,202USD 3,698,034USD 3,698,034
2025-01-13 (Monday)36,202USD 3,704,913USD 3,704,913
2025-01-10 (Friday)36,202USD 3,782,385USD 3,782,385
2025-01-09 (Thursday)36,202USD 3,855,875USD 3,855,875
2025-01-09 (Thursday)36,202USD 3,855,875USD 3,855,875
2025-01-09 (Thursday)36,202USD 3,855,875USD 3,855,875
2025-01-08 (Wednesday)36,202USD 3,855,875USD 3,855,875
2025-01-08 (Wednesday)36,202USD 3,855,875USD 3,855,875
2025-01-08 (Wednesday)36,202USD 3,855,875USD 3,855,875
2025-01-02 (Thursday)36,790USD 3,985,829USD 3,985,829
2024-12-30 (Monday)36,790USD 3,857,432USD 3,857,432
2024-12-18 (Wednesday)36,790USD 3,646,993USD 3,646,993
2024-12-10 (Tuesday)15,316FOUR holding increased by 21138GBP 977,542FOUR holding increased by 2595735GBP 977,54221,138GBP 2,595,735 GBP 98.52 GBP 65.0113
2024-12-10 (Tuesday)36,454FOUR holding increased by 21138USD 3,591,448FOUR holding increased by 2595735USD 3,591,44821,138USD 2,595,735 USD 98.52 USD 65.0113
2024-12-09 (Monday)15,316FOUR holding increased by 3024GBP 995,713FOUR holding increased by 284092GBP 995,7133,024GBP 284,092 GBP 102.9 GBP 103.71
2024-12-09 (Monday)36,454FOUR holding increased by 3024USD 3,751,117FOUR holding increased by 284092USD 3,751,1173,024USD 284,092 USD 102.9 USD 103.71
2024-12-06 (Friday)33,430USD 3,467,025FOUR holding increased by 58836USD 3,467,0250USD 58,836 USD 103.71 USD 101.95
2024-12-05 (Thursday)33,430USD 3,408,189FOUR holding increased by 66526USD 3,408,1890USD 66,526 USD 101.95 USD 99.96
2024-12-04 (Wednesday)33,430FOUR holding increased by 168USD 3,341,663FOUR holding decreased by -455194USD 3,341,663168USD -455,194 USD 99.96 USD 114.15
2024-12-03 (Tuesday)33,262FOUR holding increased by 252USD 3,796,857FOUR holding increased by 74979USD 3,796,857252USD 74,979 USD 114.15 USD 112.75
2024-12-02 (Monday)33,010USD 3,721,878FOUR holding decreased by -43903USD 3,721,8780USD -43,903 USD 112.75 USD 114.08
2024-11-29 (Friday)33,010USD 3,765,781FOUR holding decreased by -28719USD 3,765,7810USD -28,719 USD 114.08 USD 114.95
2024-11-28 (Thursday)33,010USD 3,794,500USD 3,794,5000USD 0 USD 114.95 USD 114.95
2024-11-27 (Wednesday)33,010USD 3,794,500FOUR holding increased by 107283USD 3,794,5000USD 107,283 USD 114.95 USD 111.7
2024-11-26 (Tuesday)33,010USD 3,687,217FOUR holding increased by 11884USD 3,687,2170USD 11,884 USD 111.7 USD 111.34
2024-11-25 (Monday)33,010USD 3,675,333FOUR holding increased by 51495USD 3,675,3330USD 51,495 USD 111.34 USD 109.78
2024-11-22 (Friday)33,010USD 3,623,838FOUR holding increased by 16505USD 3,623,8380USD 16,505 USD 109.78 USD 109.28
2024-11-21 (Thursday)33,010USD 3,607,333FOUR holding increased by 243614USD 3,607,3330USD 243,614 USD 109.28 USD 101.9
2024-11-20 (Wednesday)33,010USD 3,363,719FOUR holding decreased by -4952USD 3,363,7190USD -4,952 USD 101.9 USD 102.05
2024-11-19 (Tuesday)33,010FOUR holding increased by 504USD 3,368,671FOUR holding increased by 97917USD 3,368,671504USD 97,917 USD 102.05 USD 100.62
2024-11-18 (Monday)32,506FOUR holding increased by 168USD 3,270,754FOUR holding increased by 65411USD 3,270,754168USD 65,411 USD 100.62 USD 99.12
2024-11-12 (Tuesday)32,338FOUR holding increased by 336USD 3,205,343FOUR holding decreased by -151987USD 3,205,343336USD -151,987 USD 99.12 USD 104.91
2024-11-11 (Monday)32,002FOUR holding increased by 84USD 3,357,330FOUR holding increased by 140953USD 3,357,33084USD 140,953 USD 104.91 USD 100.77
2024-11-08 (Friday)31,918USD 3,216,377FOUR holding increased by 103095USD 3,216,3770USD 103,095 USD 100.77 USD 97.54
2024-11-07 (Thursday)31,918FOUR holding increased by 420USD 3,113,282FOUR holding increased by 26478USD 3,113,282420USD 26,478 USD 97.54 USD 98
2024-11-06 (Wednesday)31,498USD 3,086,804FOUR holding increased by 251669USD 3,086,8040USD 251,669 USD 98 USD 90.01
2024-11-05 (Tuesday)31,498USD 2,835,135FOUR holding decreased by -5355USD 2,835,1350USD -5,355 USD 90.01 USD 90.18
2024-11-04 (Monday)31,498USD 2,840,490FOUR holding decreased by -11654USD 2,840,4900USD -11,654 USD 90.18 USD 90.55
2024-11-01 (Friday)31,498USD 2,852,144FOUR holding increased by 3465USD 2,852,1440USD 3,465 USD 90.55 USD 90.44
2024-10-31 (Thursday)31,498USD 2,848,679FOUR holding decreased by -21734USD 2,848,6790USD -21,734 USD 90.44 USD 91.13
2024-10-30 (Wednesday)31,498USD 2,870,413FOUR holding increased by 14804USD 2,870,4130USD 14,804 USD 91.13 USD 90.66
2024-10-29 (Tuesday)31,498USD 2,855,609FOUR holding decreased by -42207USD 2,855,6090USD -42,207 USD 90.66 USD 92
2024-10-28 (Monday)31,498USD 2,897,816FOUR holding decreased by -59846USD 2,897,8160USD -59,846 USD 92 USD 93.9
2024-10-25 (Friday)31,498USD 2,957,662FOUR holding increased by 5039USD 2,957,6620USD 5,039 USD 93.9 USD 93.74
2024-10-24 (Thursday)31,498USD 2,952,623FOUR holding increased by 15434USD 2,952,6230USD 15,434 USD 93.74 USD 93.25
2024-10-23 (Wednesday)31,498FOUR holding increased by 168USD 2,937,189FOUR holding increased by 25379USD 2,937,189168USD 25,379 USD 93.25 USD 92.94
2024-10-22 (Tuesday)31,330USD 2,911,810FOUR holding decreased by -51695USD 2,911,8100USD -51,695 USD 92.94 USD 94.59
2024-10-21 (Monday)31,330USD 2,963,505FOUR holding decreased by -35089USD 2,963,5050USD -35,089 USD 94.59 USD 95.71
2024-10-18 (Friday)31,330USD 2,998,594USD 2,998,594
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOUR by Blackrock for IE00BF4RFH31

Show aggregate share trades of FOUR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-168 90.330* 105.27 Profit of 17,685 on sale
2025-03-04SELL-168 93.600* 106.37 Profit of 17,870 on sale
2025-02-26SELL-336 96.450* 106.98 Profit of 35,944 on sale
2025-02-13BUY84 119.390* 106.67
2025-02-12BUY336 116.820* 106.46
2025-01-27BUY84 114.710* 102.47
2025-01-23BUY84 117.500* 101.66
2024-12-10BUY21,138 98.520* 100.90
2024-12-09BUY3,024 102.900* 100.84
2024-12-04BUY168 99.960* 100.73
2024-12-03BUY252 114.150* 100.25
2024-11-19BUY504 102.050* 94.69
2024-11-18BUY168 100.620* 94.34
2024-11-12BUY336 99.120* 94.04
2024-11-11BUY84 104.910* 93.31
2024-11-07BUY420 97.540* 92.41
2024-10-23BUY168 93.250* 93.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOUR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13719,9585,0001,389,71851.8%
2025-03-12494,5511,248651,13876.0%
2025-03-11511,29769776,10365.9%
2025-03-10545,78274792,86568.8%
2025-03-07566,06416,000824,31768.7%
2025-03-06551,4200887,33762.1%
2025-03-05359,27054510,64070.4%
2025-03-04506,501954801,88063.2%
2025-03-03541,7572,943714,64775.8%
2025-02-28611,3250966,96363.2%
2025-02-27532,6020801,69566.4%
2025-02-261,290,093354,3031,526,39284.5%
2025-02-25943,15279,3001,183,28879.7%
2025-02-241,453,04820,5061,750,60183.0%
2025-02-211,404,0055942,163,06464.9%
2025-02-201,202,40030,5692,224,45954.1%
2025-02-193,531,916204,8255,411,23965.3%
2025-02-18900,03617,0951,489,78060.4%
2025-02-14364,108310492,76473.9%
2025-02-13211,0440451,09146.8%
2025-02-12114,7553,618420,37927.3%
2025-02-11139,487661407,28134.2%
2025-02-10194,4600363,30753.5%
2025-02-07185,3910271,40468.3%
2025-02-06183,6701309,12759.4%
2025-02-05171,2420384,23344.6%
2025-02-04274,402108,648485,81956.5%
2025-02-03273,38736418,70665.3%
2025-01-31250,57956,200397,16563.1%
2025-01-30408,820185737,67955.4%
2025-01-29496,705107,375630,03978.8%
2025-01-28302,88532,151523,72757.8%
2025-01-27143,99151365,72739.4%
2025-01-24333,4750496,11467.2%
2025-01-23249,725151391,94263.7%
2025-01-221,061,267423,0001,331,81379.7%
2025-01-21391,666271891,87043.9%
2025-01-17603,119497923,91665.3%
2025-01-16427,750686611,88569.9%
2025-01-15188,212290382,10449.3%
2025-01-14131,3662,068363,76936.1%
2025-01-13218,813281351,24262.3%
2025-01-10265,40190455,63858.2%
2025-01-08161,17176214,53975.1%
2025-01-07189,026134294,39064.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.