Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for FRME
| Stock Name | First Merchants Corporation |
| Ticker | FRME(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3208171096 |
| LEI | TZTBT0OTGQ2FEK6XMX94 |
Show aggregate FRME holdings
News associated with FRME
- First Merchants Co. (NASDAQ:FRME) Shares Purchased by Hsbc Holdings PLC
- Hsbc Holdings PLC raised its position in First Merchants Co. (NASDAQ:FRME – Free Report) by 14.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,445 shares of the bank’s stock after acquiring an additional 1,065 shares during the quarter. Hsbc Holdings PLC’s holdings in First Merchants were worth $337,000 at the end of […] - 2025-05-09 09:50:52
- Price T Rowe Associates Inc. MD Has $2.32 Million Stock Holdings in First Merchants Co. (NASDAQ:FRME)
- Price T Rowe Associates Inc. MD increased its position in shares of First Merchants Co. (NASDAQ:FRME – Free Report) by 6.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 58,032 shares of the bank’s stock after buying an additional 3,735 shares during the […] - 2025-05-07 09:32:57
- Piper Sandler Has Lowered Expectations for First Merchants (NASDAQ:FRME) Stock Price
- First Merchants (NASDAQ:FRME – Free Report) had its price target lowered by Piper Sandler from $55.00 to $49.00 in a research note released on Monday,Benzinga reports. The firm currently has an overweight rating on the bank’s stock. FRME has been the topic of a number of other research reports. Hovde Group upgraded First Merchants from […] - 2025-04-29 07:54:48
- Barclays PLC Boosts Stock Holdings in First Merchants Co. (NASDAQ:FRME)
- Barclays PLC grew its stake in shares of First Merchants Co. (NASDAQ:FRME – Free Report) by 8.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 121,969 shares of the bank’s stock after buying an additional 9,679 shares during the period. Barclays PLC owned 0.21% […] - 2025-04-27 08:24:48
- First Merchants Co. (NASDAQ:FRME) Position Boosted by Sterling Capital Management LLC
- Sterling Capital Management LLC increased its holdings in First Merchants Co. (NASDAQ:FRME – Free Report) by 809.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,838 shares of the bank’s stock after purchasing an additional 1,636 shares during the quarter. Sterling Capital […] - 2025-04-24 09:36:54
- Summit Investment Advisors Inc. Acquires 387 Shares of First Merchants Co. (NASDAQ:FRME)
- Summit Investment Advisors Inc. raised its holdings in First Merchants Co. (NASDAQ:FRME – Free Report) by 6.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,101 shares of the bank’s stock after buying an additional 387 shares during the quarter. Summit Investment Advisors Inc.’s […] - 2025-04-22 08:10:27
- First Merchants Co. (NASDAQ:FRME) Shares Bought by Wells Fargo & Company MN
- Wells Fargo & Company MN grew its stake in First Merchants Co. (NASDAQ:FRME – Free Report) by 3.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 199,296 shares of the bank’s stock after purchasing an additional 6,390 shares during the period. Wells […] - 2025-04-18 08:16:55
- Brokerages Set First Merchants Co. (NASDAQ:FRME) Price Target at $48.20
- Shares of First Merchants Co. (NASDAQ:FRME – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the five analysts that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12-month target […] - 2025-04-08 05:32:56
- KLP Kapitalforvaltning AS Purchases New Position in First Merchants Co. (NASDAQ:FRME)
- KLP Kapitalforvaltning AS bought a new position in shares of First Merchants Co. (NASDAQ:FRME – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 12,500 shares of the bank’s stock, valued at approximately $499,000. A number of other […] - 2025-04-04 07:51:07
- Natixis Advisors LLC Buys 4,236 Shares of First Merchants Co. (NASDAQ:FRME)
- Natixis Advisors LLC increased its stake in shares of First Merchants Co. (NASDAQ:FRME – Free Report) by 42.2% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 14,277 shares of the bank’s stock after acquiring an additional 4,236 shares during the period. Natixis Advisors LLC’s […] - 2025-03-28 08:02:47
- Swiss National Bank Raises Stock Position in First Merchants Co. (NASDAQ:FRME)
- Swiss National Bank lifted its holdings in First Merchants Co. (NASDAQ:FRME – Free Report) by 0.5% in the fourth quarter, HoldingsChannel reports. The firm owned 115,062 shares of the bank’s stock after buying an additional 600 shares during the quarter. Swiss National Bank’s holdings in First Merchants were worth $4,590,000 as of its most recent […] - 2025-03-25 08:21:06
- PNC Financial Services Group Inc. Reduces Stock Position in First Merchants Co. (NASDAQ:FRME)
- PNC Financial Services Group Inc. trimmed its holdings in shares of First Merchants Co. (NASDAQ:FRME – Free Report) by 5.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 23,565 shares of the bank’s stock after selling 1,302 shares during the period. PNC Financial […] - 2025-03-18 09:15:24
- Valeo Financial Advisors LLC Invests $233,000 in First Merchants Co. (NASDAQ:FRME)
- Valeo Financial Advisors LLC purchased a new position in First Merchants Co. (NASDAQ:FRME – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm purchased 5,835 shares of the bank’s stock, valued at approximately $233,000. Several other institutional investors and hedge funds also recently modified their holdings of FRME. Eagle Asset Management Inc. boosted its […] - 2025-02-19 08:56:51
- First Merchants Co. (NASDAQ:FRME) Receives $49.00 Consensus Target Price from Analysts
- First Merchants Co. (NASDAQ:FRME – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the five research firms that are presently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 […] - 2025-02-19 07:06:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) FRME holdings
| Date | Number of FRME Shares Held | Base Market Value of FRME Shares | Local Market Value of FRME Shares | Change in FRME Shares Held | Change in FRME Base Value | Current Price per FRME Share Held | Previous Price per FRME Share Held |
|---|
| 2025-05-08 (Thursday) | 43,151 | USD 1,638,443 | USD 1,638,443 | | | | |
| 2025-05-07 (Wednesday) | 43,151 | USD 1,603,923 | USD 1,603,923 | | | | |
| 2025-05-06 (Tuesday) | 42,863 | USD 1,577,787 | USD 1,577,787 | 0 | USD -8,573 | USD 36.81 | USD 37.01 |
| 2025-05-05 (Monday) | 42,863 | USD 1,586,360 | USD 1,586,360 | 0 | USD -857 | USD 37.01 | USD 37.03 |
| 2025-05-02 (Friday) | 42,863 | USD 1,587,217 | USD 1,587,217 | 0 | USD 47,578 | USD 37.03 | USD 35.92 |
| 2025-05-01 (Thursday) | 42,863 | USD 1,539,639 | USD 1,539,639 | 0 | USD 12,002 | USD 35.92 | USD 35.64 |
| 2025-04-30 (Wednesday) | 42,863 | USD 1,527,637 | USD 1,527,637 | 0 | USD -11,573 | USD 35.64 | USD 35.91 |
| 2025-04-29 (Tuesday) | 42,863 | USD 1,539,210 | USD 1,539,210 | 0 | USD 12,859 | USD 35.91 | USD 35.61 |
| 2025-04-28 (Monday) | 42,863 | USD 1,526,351 | USD 1,526,351 | 96 | USD 5,556 | USD 35.61 | USD 35.56 |
| 2025-04-25 (Friday) | 42,767 | USD 1,520,795 | USD 1,520,795 | 0 | USD -40,201 | USD 35.56 | USD 36.5 |
| 2025-04-24 (Thursday) | 42,767 | USD 1,560,996 | USD 1,560,996 | 0 | USD -17,962 | USD 36.5 | USD 36.92 |
| 2025-04-23 (Wednesday) | 42,767 | USD 1,578,958 | USD 1,578,958 | 0 | USD 29,510 | USD 36.92 | USD 36.23 |
| 2025-04-22 (Tuesday) | 42,767 | USD 1,549,448 | USD 1,549,448 | 0 | USD 56,024 | USD 36.23 | USD 34.92 |
| 2025-04-21 (Monday) | 42,767 | USD 1,493,424 | USD 1,493,424 | 0 | USD -26,088 | USD 34.92 | USD 35.53 |
| 2025-04-18 (Friday) | 42,767 | USD 1,519,512 | USD 1,519,512 | 0 | USD 0 | USD 35.53 | USD 35.53 |
| 2025-04-17 (Thursday) | 42,767 | USD 1,519,512 | USD 1,519,512 | 0 | USD 2,994 | USD 35.53 | USD 35.46 |
| 2025-04-16 (Wednesday) | 42,767 | USD 1,516,518 | USD 1,516,518 | 1,248 | USD 57,125 | USD 35.46 | USD 35.15 |
| 2025-04-15 (Tuesday) | 41,519 | USD 1,459,393 | USD 1,459,393 | 0 | USD 31,555 | USD 35.15 | USD 34.39 |
| 2025-04-14 (Monday) | 41,519 | USD 1,427,838 | USD 1,427,838 | 192 | USD 17,347 | USD 34.39 | USD 34.13 |
| 2025-04-11 (Friday) | 41,327 | USD 1,410,491 | USD 1,410,491 | 0 | USD -20,663 | USD 34.13 | USD 34.63 |
| 2025-04-10 (Thursday) | 41,327 | USD 1,431,154 | USD 1,431,154 | 0 | USD -94,226 | USD 34.63 | USD 36.91 |
| 2025-04-09 (Wednesday) | 41,327 | USD 1,525,380 | USD 1,525,380 | 0 | USD 68,190 | USD 36.91 | USD 35.26 |
| 2025-04-08 (Tuesday) | 41,327 | USD 1,457,190 | USD 1,457,190 | -192 | USD -27,114 | USD 35.26 | USD 35.75 |
| 2025-04-07 (Monday) | 41,519 | USD 1,484,304 | USD 1,484,304 | 0 | USD 4,152 | USD 35.75 | USD 35.65 |
| 2025-04-04 (Friday) | 41,519 | USD 1,480,152 | USD 1,480,152 | -194 | USD -192,956 | USD 35.65 | USD 40.11 |
| 2025-04-02 (Wednesday) | 41,713 | USD 1,673,108 | USD 1,673,108 | 0 | USD -3,337 | USD 40.11 | USD 40.19 |
| 2025-04-01 (Tuesday) | 41,713 | USD 1,676,445 | USD 1,676,445 | 0 | USD -10,429 | USD 40.19 | USD 40.44 |
| 2025-03-31 (Monday) | 41,713 | USD 1,686,874 | USD 1,686,874 | 0 | USD 2,086 | USD 40.44 | USD 40.39 |
| 2025-03-28 (Friday) | 41,713 | USD 1,684,788 | USD 1,684,788 | 960 | USD 12,285 | USD 40.39 | USD 41.04 |
| 2025-03-27 (Thursday) | 40,753 | USD 1,672,503 | USD 1,672,503 | 0 | USD -1,223 | USD 41.04 | USD 41.07 |
| 2025-03-26 (Wednesday) | 40,753 | USD 1,673,726 | USD 1,673,726 | 0 | USD 9,373 | USD 41.07 | USD 40.84 |
| 2025-03-25 (Tuesday) | 40,753 | USD 1,664,353 | USD 1,664,353 | 0 | USD -17,116 | USD 40.84 | USD 41.26 |
| 2025-03-24 (Monday) | 40,753 | USD 1,681,469 | USD 1,681,469 | 0 | USD 41,568 | USD 41.26 | USD 40.24 |
| 2025-03-21 (Friday) | 40,753 | USD 1,639,901 | USD 1,639,901 | 0 | USD -25,267 | USD 40.24 | USD 40.86 |
| 2025-03-20 (Thursday) | 40,753 | USD 1,665,168 | USD 1,665,168 | 0 | USD 1,223 | USD 40.86 | USD 40.83 |
| 2025-03-19 (Wednesday) | 40,753 | USD 1,663,945 | USD 1,663,945 | 0 | USD 8,966 | USD 40.83 | USD 40.61 |
| 2025-03-18 (Tuesday) | 40,753 | USD 1,654,979 | USD 1,654,979 | 0 | USD -2,853 | USD 40.61 | USD 40.68 |
| 2025-03-17 (Monday) | 40,753 | USD 1,657,832 | USD 1,657,832 | 0 | USD 15,079 | USD 40.68 | USD 40.31 |
| 2025-03-14 (Friday) | 40,753 | USD 1,642,753 | USD 1,642,753 | 0 | USD 50,533 | USD 40.31 | USD 39.07 |
| 2025-03-13 (Thursday) | 40,753 | USD 1,592,220 | USD 1,592,220 | 0 | USD -18,339 | USD 39.07 | USD 39.52 |
| 2025-03-12 (Wednesday) | 40,753 | USD 1,610,559 | USD 1,610,559 | -192 | USD 16,980 | USD 39.52 | USD 38.92 |
| 2025-03-11 (Tuesday) | 40,945 | USD 1,593,579 | USD 1,593,579 | 0 | USD -31,119 | USD 38.92 | USD 39.68 |
| 2025-03-10 (Monday) | 40,945 | USD 1,624,698 | USD 1,624,698 | 0 | USD -66,740 | USD 39.68 | USD 41.31 |
| 2025-03-07 (Friday) | 40,945 | USD 1,691,438 | USD 1,691,438 | 0 | USD -13,102 | USD 41.31 | USD 41.63 |
| 2025-03-05 (Wednesday) | 40,945 | USD 1,704,540 | USD 1,704,540 | 0 | USD -35,623 | USD 41.63 | USD 42.5 |
| 2025-03-04 (Tuesday) | 40,945 | USD 1,740,163 | USD 1,740,163 | -192 | USD -59,581 | USD 42.5 | USD 43.75 |
| 2025-03-03 (Monday) | 41,137 | USD 1,799,744 | USD 1,799,744 | 0 | USD -2,057 | USD 43.75 | USD 43.8 |
| 2025-02-28 (Friday) | 41,137 | USD 1,801,801 | USD 1,801,801 | 0 | USD 34,144 | USD 43.8 | USD 42.97 |
| 2025-02-27 (Thursday) | 41,137 | USD 1,767,657 | USD 1,767,657 | 0 | USD 26,739 | USD 42.97 | USD 42.32 |
| 2025-02-26 (Wednesday) | 41,137 | USD 1,740,918 | USD 1,740,918 | -384 | USD -43,655 | USD 42.32 | USD 42.98 |
| 2025-02-25 (Tuesday) | 41,521 | USD 1,784,573 | USD 1,784,573 | 0 | USD -2,906 | USD 42.98 | USD 43.05 |
| 2025-02-24 (Monday) | 41,521 | USD 1,787,479 | USD 1,787,479 | 0 | USD -15,363 | USD 43.05 | USD 43.42 |
| 2025-02-21 (Friday) | 41,521 | USD 1,802,842 | USD 1,802,842 | 0 | USD -28,234 | USD 43.42 | USD 44.1 |
| 2025-02-20 (Thursday) | 41,521 | USD 1,831,076 | USD 1,831,076 | 0 | USD -19,515 | USD 44.1 | USD 44.57 |
| 2025-02-19 (Wednesday) | 41,521 | USD 1,850,591 | USD 1,850,591 | 0 | USD 830 | USD 44.57 | USD 44.55 |
| 2025-02-18 (Tuesday) | 41,521 | USD 1,849,761 | USD 1,849,761 | 0 | USD -2,491 | USD 44.55 | USD 44.61 |
| 2025-02-17 (Monday) | 41,521 | USD 1,852,252 | USD 1,852,252 | 0 | USD 0 | USD 44.61 | USD 44.61 |
| 2025-02-14 (Friday) | 41,521 | USD 1,852,252 | USD 1,852,252 | 0 | USD -5,813 | USD 44.61 | USD 44.75 |
| 2025-02-13 (Thursday) | 41,521 | USD 1,858,065 | USD 1,858,065 | 97 | USD 23,810 | USD 44.75 | USD 44.28 |
| 2025-02-12 (Wednesday) | 41,424 | USD 1,834,255 | USD 1,834,255 | 388 | USD -20,162 | USD 44.28 | USD 45.19 |
| 2025-02-11 (Tuesday) | 41,036 | USD 1,854,417 | USD 1,854,417 | 0 | USD 41,857 | USD 45.19 | USD 44.17 |
| 2025-02-10 (Monday) | 41,036 | USD 1,812,560 | USD 1,812,560 | 0 | USD -20,518 | USD 44.17 | USD 44.67 |
| 2025-02-07 (Friday) | 41,036 | USD 1,833,078 | USD 1,833,078 | 0 | USD -23,801 | USD 44.67 | USD 45.25 |
| 2025-02-06 (Thursday) | 41,036 | USD 1,856,879 | USD 1,856,879 | 0 | USD 22,159 | USD 45.25 | USD 44.71 |
| 2025-02-05 (Wednesday) | 41,036 | USD 1,834,720 | USD 1,834,720 | 0 | USD 14,773 | USD 44.71 | USD 44.35 |
| 2025-02-04 (Tuesday) | 41,036 | USD 1,819,947 | USD 1,819,947 | 0 | USD 10,259 | USD 44.35 | USD 44.1 |
| 2025-02-03 (Monday) | 41,036 | USD 1,809,688 | USD 1,809,688 | 0 | USD -13,952 | USD 44.1 | USD 44.44 |
| 2025-01-31 (Friday) | 41,036 | USD 1,823,640 | USD 1,823,640 | 0 | USD 70,992 | USD 44.44 | USD 42.71 |
| 2025-01-30 (Thursday) | 41,036 | USD 1,752,648 | USD 1,752,648 | 0 | USD 59,503 | USD 42.71 | USD 41.26 |
| 2025-01-29 (Wednesday) | 41,036 | USD 1,693,145 | USD 1,693,145 | 0 | USD -4,514 | USD 41.26 | USD 41.37 |
| 2025-01-28 (Tuesday) | 41,036 | USD 1,697,659 | USD 1,697,659 | 0 | USD 7,386 | USD 41.37 | USD 41.19 |
| 2025-01-27 (Monday) | 41,036 | USD 1,690,273 | USD 1,690,273 | 96 | USD 38,344 | USD 41.19 | USD 40.35 |
| 2025-01-24 (Friday) | 40,940 | USD 1,651,929 | USD 1,651,929 | 0 | USD 9,416 | USD 40.35 | USD 40.12 |
| 2025-01-23 (Thursday) | 40,940 | USD 1,642,513 | USD 1,642,513 | 96 | USD 7,936 | USD 40.12 | USD 40.02 |
| 2025-01-22 (Wednesday) | 40,844 | USD 1,634,577 | USD 1,634,577 | 0 | USD -20,013 | USD 40.02 | USD 40.51 |
| 2025-01-22 (Wednesday) | 40,844 | USD 1,634,577 | USD 1,634,577 | 0 | USD -20,013 | USD 40.02 | USD 40.51 |
| 2025-01-21 (Tuesday) | 40,844 | USD 1,654,590 | USD 1,654,590 | | | | |
| 2025-01-20 (Monday) | 40,844 | USD 1,644,788 | USD 1,644,788 | | | | |
| 2025-01-17 (Friday) | 40,844 | USD 1,644,788 | USD 1,644,788 | | | | |
| 2025-01-16 (Thursday) | 40,844 | USD 1,631,718 | USD 1,631,718 | | | | |
| 2025-01-15 (Wednesday) | 40,844 | USD 1,648,872 | USD 1,648,872 | | | | |
| 2025-01-14 (Tuesday) | 40,844 | USD 1,621,915 | USD 1,621,915 | | | | |
| 2025-01-13 (Monday) | 40,844 | USD 1,576,170 | USD 1,576,170 | | | | |
| 2025-01-10 (Friday) | 40,844 | USD 1,551,664 | USD 1,551,664 | | | | |
| 2025-01-09 (Thursday) | 40,844 | USD 1,581,480 | USD 1,581,480 | | | | |
| 2025-01-09 (Thursday) | 40,844 | USD 1,581,480 | USD 1,581,480 | | | | |
| 2025-01-09 (Thursday) | 40,844 | USD 1,581,480 | USD 1,581,480 | | | | |
| 2025-01-08 (Wednesday) | 40,844 | USD 1,581,480 | USD 1,581,480 | | | | |
| 2025-01-08 (Wednesday) | 40,844 | USD 1,581,480 | USD 1,581,480 | | | | |
| 2025-01-08 (Wednesday) | 40,844 | USD 1,581,480 | USD 1,581,480 | | | | |
| 2025-01-02 (Thursday) | 41,523 | USD 1,623,134 | USD 1,623,134 | | | | |
| 2024-12-30 (Monday) | 41,523 | USD 1,661,335 | USD 1,661,335 | | | | |
| 2024-12-18 (Wednesday) | 41,523 | USD 1,670,470 | USD 1,670,470 | | | | |
| 2024-12-10 (Tuesday) | 41,135 | USD 1,776,209 | USD 1,776,209 | 0 | USD 16,454 | USD 43.18 | USD 42.78 |
| 2024-12-09 (Monday) | 41,135 | USD 1,759,755 | USD 1,759,755 | 3,492 | USD 138,847 | USD 42.78 | USD 43.06 |
| 2024-12-06 (Friday) | 37,643 | USD 1,620,908 | USD 1,620,908 | 0 | USD -9,034 | USD 43.06 | USD 43.3 |
| 2024-12-05 (Thursday) | 37,643 | USD 1,629,942 | USD 1,629,942 | 0 | USD -16,186 | USD 43.3 | USD 43.73 |
| 2024-12-04 (Wednesday) | 37,643 | USD 1,646,128 | USD 1,646,128 | 192 | USD 36,859 | USD 43.73 | USD 42.97 |
| 2024-12-03 (Tuesday) | 37,451 | USD 1,609,269 | USD 1,609,269 | 288 | USD -14,382 | USD 42.97 | USD 43.69 |
| 2024-12-02 (Monday) | 37,163 | USD 1,623,651 | USD 1,623,651 | 0 | USD -2,230 | USD 43.69 | USD 43.75 |
| 2024-11-29 (Friday) | 37,163 | USD 1,625,881 | USD 1,625,881 | 0 | USD -7,804 | USD 43.75 | USD 43.96 |
| 2024-11-28 (Thursday) | 37,163 | USD 1,633,685 | USD 1,633,685 | 0 | USD 0 | USD 43.96 | USD 43.96 |
| 2024-11-27 (Wednesday) | 37,163 | USD 1,633,685 | USD 1,633,685 | 0 | USD -12,264 | USD 43.96 | USD 44.29 |
| 2024-11-26 (Tuesday) | 37,163 | USD 1,645,949 | USD 1,645,949 | 0 | USD -25,271 | USD 44.29 | USD 44.97 |
| 2024-11-25 (Monday) | 37,163 | USD 1,671,220 | USD 1,671,220 | 0 | USD 34,190 | USD 44.97 | USD 44.05 |
| 2024-11-22 (Friday) | 37,163 | USD 1,637,030 | USD 1,637,030 | 0 | USD 24,156 | USD 44.05 | USD 43.4 |
| 2024-11-21 (Thursday) | 37,163 | USD 1,612,874 | USD 1,612,874 | 0 | USD 25,271 | USD 43.4 | USD 42.72 |
| 2024-11-20 (Wednesday) | 37,163 | USD 1,587,603 | USD 1,587,603 | 0 | USD -5,203 | USD 42.72 | USD 42.86 |
| 2024-11-19 (Tuesday) | 37,163 | USD 1,592,806 | USD 1,592,806 | 576 | USD 8,223 | USD 42.86 | USD 43.31 |
| 2024-11-18 (Monday) | 36,587 | USD 1,584,583 | USD 1,584,583 | 194 | USD -36,361 | USD 43.31 | USD 44.54 |
| 2024-11-12 (Tuesday) | 36,393 | USD 1,620,944 | USD 1,620,944 | 384 | USD 19,984 | USD 44.54 | USD 44.46 |
| 2024-11-11 (Monday) | 36,009 | USD 1,600,960 | USD 1,600,960 | 96 | USD 58,856 | USD 44.46 | USD 42.94 |
| 2024-11-08 (Friday) | 35,913 | USD 1,542,104 | USD 1,542,104 | 0 | USD 8,619 | USD 42.94 | USD 42.7 |
| 2024-11-07 (Thursday) | 35,913 | USD 1,533,485 | USD 1,533,485 | 480 | USD -4,662 | USD 42.7 | USD 43.41 |
| 2024-11-06 (Wednesday) | 35,433 | USD 1,538,147 | USD 1,538,147 | 0 | USD 209,764 | USD 43.41 | USD 37.49 |
| 2024-11-05 (Tuesday) | 35,433 | USD 1,328,383 | USD 1,328,383 | 0 | USD 29,764 | USD 37.49 | USD 36.65 |
| 2024-11-04 (Monday) | 35,433 | USD 1,298,619 | USD 1,298,619 | 0 | USD -12,048 | USD 36.65 | USD 36.99 |
| 2024-11-01 (Friday) | 35,433 | USD 1,310,667 | USD 1,310,667 | 0 | USD -2,126 | USD 36.99 | USD 37.05 |
| 2024-10-31 (Thursday) | 35,433 | USD 1,312,793 | USD 1,312,793 | 0 | USD -24,094 | USD 37.05 | USD 37.73 |
| 2024-10-30 (Wednesday) | 35,433 | USD 1,336,887 | USD 1,336,887 | 0 | USD 21,614 | USD 37.73 | USD 37.12 |
| 2024-10-29 (Tuesday) | 35,433 | USD 1,315,273 | USD 1,315,273 | 0 | USD -1,417 | USD 37.12 | USD 37.16 |
| 2024-10-28 (Monday) | 35,433 | USD 1,316,690 | USD 1,316,690 | 0 | USD 49,960 | USD 37.16 | USD 35.75 |
| 2024-10-25 (Friday) | 35,433 | USD 1,266,730 | USD 1,266,730 | 0 | USD -8,858 | USD 35.75 | USD 36 |
| 2024-10-24 (Thursday) | 35,433 | USD 1,275,588 | USD 1,275,588 | 0 | USD -48,189 | USD 36 | USD 37.36 |
| 2024-10-23 (Wednesday) | 35,433 | USD 1,323,777 | USD 1,323,777 | 192 | USD 7,526 | USD 37.36 | USD 37.35 |
| 2024-10-22 (Tuesday) | 35,241 | USD 1,316,251 | USD 1,316,251 | 0 | USD -1,058 | USD 37.35 | USD 37.38 |
| 2024-10-21 (Monday) | 35,241 | USD 1,317,309 | USD 1,317,309 | 0 | USD -51,099 | USD 37.38 | USD 38.83 |
| 2024-10-18 (Friday) | 35,241 | USD 1,368,408 | USD 1,368,408 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FRME by Blackrock for IE00BF4RFH31
Show aggregate share trades of FRME| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 96 | | | 35.610* | | 40.79 |
| 2025-04-16 | BUY | 1,248 | | | 35.460* | | 41.22 |
| 2025-04-14 | BUY | 192 | | | 34.390* | | 41.36 |
| 2025-04-08 | SELL | -192 | | | 35.260* | | 41.64 Profit of 7,995 on sale |
| 2025-04-04 | SELL | -194 | | | 35.650* | | 41.78 Profit of 8,105 on sale |
| 2025-03-28 | BUY | 960 | | | 40.390* | | 41.85 |
| 2025-03-12 | SELL | -192 | | | 39.520* | | 42.08 Profit of 8,080 on sale |
| 2025-03-04 | SELL | -192 | | | 42.500* | | 42.18 Profit of 8,099 on sale |
| 2025-02-26 | SELL | -384 | | | 42.320* | | 42.11 Profit of 16,172 on sale |
| 2025-02-13 | BUY | 97 | | | 44.750* | | 41.77 |
| 2025-02-12 | BUY | 388 | | | 44.280* | | 41.72 |
| 2025-01-27 | BUY | 96 | | | 41.190* | | 41.12 |
| 2025-01-23 | BUY | 96 | | | 40.120* | | 41.17 |
| 2024-12-09 | BUY | 3,492 | | | 42.780* | | 41.13 |
| 2024-12-04 | BUY | 192 | | | 43.730* | | 40.90 |
| 2024-12-03 | BUY | 288 | | | 42.970* | | 40.82 |
| 2024-11-19 | BUY | 576 | | | 42.860* | | 39.19 |
| 2024-11-18 | BUY | 194 | | | 43.310* | | 38.95 |
| 2024-11-12 | BUY | 384 | | | 44.540* | | 38.60 |
| 2024-11-11 | BUY | 96 | | | 44.460* | | 38.21 |
| 2024-11-07 | BUY | 480 | | | 42.700* | | 37.50 |
| 2024-10-23 | BUY | 192 | | | 37.360* | | 37.37 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FRME
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 41,695 | 0 | 66,052 | 63.1% |
| 2025-05-07 | 44,597 | 0 | 64,425 | 69.2% |
| 2025-05-06 | 32,545 | 0 | 44,370 | 73.3% |
| 2025-05-05 | 33,842 | 0 | 63,263 | 53.5% |
| 2025-05-02 | 35,758 | 3 | 56,131 | 63.7% |
| 2025-05-01 | 39,627 | 0 | 66,925 | 59.2% |
| 2025-04-30 | 47,043 | 54 | 88,551 | 53.1% |
| 2025-04-29 | 75,296 | 0 | 112,069 | 67.2% |
| 2025-04-28 | 59,752 | 0 | 98,809 | 60.5% |
| 2025-04-25 | 29,915 | 0 | 47,438 | 63.1% |
| 2025-04-24 | 106,787 | 0 | 156,983 | 68.0% |
| 2025-04-23 | 48,826 | 130 | 73,043 | 66.8% |
| 2025-04-22 | 45,027 | 0 | 74,558 | 60.4% |
| 2025-04-21 | 32,817 | 387 | 53,849 | 60.9% |
| 2025-04-17 | 59,576 | 0 | 85,803 | 69.4% |
| 2025-04-16 | 51,558 | 0 | 68,420 | 75.4% |
| 2025-04-15 | 76,870 | 30 | 119,678 | 64.2% |
| 2025-04-14 | 39,889 | 98 | 67,607 | 59.0% |
| 2025-04-11 | 42,988 | 104 | 73,742 | 58.3% |
| 2025-04-10 | 41,801 | 26 | 82,027 | 51.0% |
| 2025-04-09 | 42,981 | 313 | 80,767 | 53.2% |
| 2025-04-08 | 42,362 | 123 | 77,324 | 54.8% |
| 2025-04-07 | 58,620 | 269 | 104,799 | 55.9% |
| 2025-04-04 | 81,278 | 20 | 130,869 | 62.1% |
| 2025-04-03 | 51,930 | 128 | 87,372 | 59.4% |
| 2025-04-02 | 28,415 | 1 | 64,949 | 43.7% |
| 2025-04-01 | 58,937 | 0 | 102,574 | 57.5% |
| 2025-03-31 | 26,489 | 0 | 61,842 | 42.8% |
| 2025-03-28 | 41,638 | 0 | 75,410 | 55.2% |
| 2025-03-27 | 56,648 | 0 | 225,348 | 25.1% |
| 2025-03-26 | 31,688 | 0 | 51,618 | 61.4% |
| 2025-03-25 | 22,908 | 0 | 47,120 | 48.6% |
| 2025-03-24 | 32,656 | 352 | 71,736 | 45.5% |
| 2025-03-21 | 59,895 | 163 | 106,877 | 56.0% |
| 2025-03-20 | 35,911 | 33 | 68,469 | 52.4% |
| 2025-03-19 | 57,690 | 96 | 96,941 | 59.5% |
| 2025-03-18 | 50,352 | 440 | 238,278 | 21.1% |
| 2025-03-17 | 36,643 | 0 | 113,078 | 32.4% |
| 2025-03-14 | 48,271 | 0 | 85,632 | 56.4% |
| 2025-03-13 | 29,882 | 0 | 82,133 | 36.4% |
| 2025-03-12 | 31,497 | 104 | 72,389 | 43.5% |
| 2025-03-11 | 33,314 | 131 | 66,257 | 50.3% |
| 2025-03-10 | 45,500 | 21 | 93,001 | 48.9% |
| 2025-03-07 | 33,311 | 0 | 65,479 | 50.9% |
| 2025-03-06 | 49,643 | 80 | 107,385 | 46.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.