Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FRT

Stock NameFederal Realty Investment Trust
TickerFRT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3137451015

Show aggregate FRT holdings

News associated with FRT

Why Federal Realty Investment Trust is a Top 25 SAFE Dividend Stock (FRT)
Federal Realty Investment Trust (Symbol: FRT) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.4% yield, as well as a superb track record of at least two decades of dividend growth - 2025-03-11 13:42:17
Federal Realty Investment Trust (NYSE:FRT) Position Increased by Smartleaf Asset Management LLC
Smartleaf Asset Management LLC raised its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 25.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 555 shares of the real estate investment trust’s stock after acquiring an additional 111 shares during the period. Smartleaf Asset Management LLC’s holdings in Federal Realty […] - 2025-03-11 08:08:53
Mutual of America Capital Management LLC Has $1.03 Million Stock Holdings in Federal Realty Investment Trust (NYSE:FRT)
Mutual of America Capital Management LLC lowered its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 1.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,159 shares of the real estate investment trust’s stock after selling […] - 2025-03-10 08:20:49
Proficio Capital Partners LLC Invests $2.78 Million in Federal Realty Investment Trust (NYSE:FRT)
Proficio Capital Partners LLC purchased a new position in Federal Realty Investment Trust (NYSE:FRT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 24,853 shares of the real estate investment trust’s stock, valued at approximately $2,782,000. Other hedge funds […] - 2025-03-06 11:11:31
Federal Realty Investment Trust (NYSE:FRT) Shares Sold by Sanctuary Advisors LLC
Sanctuary Advisors LLC decreased its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 37.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,027 shares of the real estate investment trust’s stock after selling 1,217 shares during the […] - 2025-03-06 10:07:07
Bank of New York Mellon Corp Has $70.99 Million Holdings in Federal Realty Investment Trust (NYSE:FRT)
Bank of New York Mellon Corp lowered its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 1.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 634,147 shares of the real estate investment trust’s stock after selling 6,974 shares during the […] - 2025-03-04 09:18:52
Scotiabank Cuts Federal Realty Investment Trust (NYSE:FRT) Price Target to $117.00
Federal Realty Investment Trust (NYSE:FRT – Free Report) had its target price decreased by Scotiabank from $126.00 to $117.00 in a report released on Friday morning,Benzinga reports. Scotiabank currently has a sector outperform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on FRT. Raymond James decreased […] - 2025-03-03 08:38:50
Ieq Capital LLC Has $385,000 Stake in Federal Realty Investment Trust (NYSE:FRT)
Ieq Capital LLC grew its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 49.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 3,438 shares of the real estate investment trust’s stock after purchasing an additional 1,132 shares during the quarter. Ieq Capital LLC’s holdings in Federal Realty Investment Trust […] - 2025-02-28 09:19:04
Mizuho Cuts Federal Realty Investment Trust (NYSE:FRT) Price Target to $107.00
Federal Realty Investment Trust (NYSE:FRT – Free Report) had its price objective decreased by Mizuho from $119.00 to $107.00 in a research note released on Tuesday morning,Benzinga reports. Mizuho currently has a neutral rating on the real estate investment trust’s stock. Several other equities analysts have also commented on FRT. Stifel Nicolaus lowered their price […] - 2025-02-28 06:28:54
Federal Realty Investment Trust (NYSE:FRT) Shares Purchased by Global Retirement Partners LLC
Global Retirement Partners LLC increased its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,436 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-02-27 08:51:03
New York State Common Retirement Fund Decreases Stock Holdings in Federal Realty Investment Trust (NYSE:FRT)
New York State Common Retirement Fund lowered its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 0.7% during the 4th quarter, Holdings Channel reports. The firm owned 58,414 shares of the real estate investment trust’s stock after selling 406 shares during the period. New York State Common Retirement Fund’s holdings in Federal […] - 2025-02-27 08:51:00
Venturi Wealth Management LLC Grows Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Venturi Wealth Management LLC lifted its stake in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 244.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 469 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-02-25 09:02:56
Federal Realty Investment Trust (NYSE:FRT) Receives $123.23 Average PT from Analysts
Shares of Federal Realty Investment Trust (NYSE:FRT – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen brokerages that are covering the stock, Marketbeat.com reports. Two investment analysts have rated the stock with a hold recommendation and eleven have assigned a buy recommendation to the company. The average 1 year […] - 2025-02-24 08:25:07
Empowered Funds LLC Buys New Stake in Federal Realty Investment Trust (NYSE:FRT)
Empowered Funds LLC purchased a new position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 2,850 shares of the real estate investment trust’s stock, valued at approximately $316,000. A number of other institutional investors have also modified their holdings of the stock. […] - 2025-02-21 08:46:47
New York State Teachers Retirement System Sells 22,259 Shares of Federal Realty Investment Trust (NYSE:FRT)
New York State Teachers Retirement System trimmed its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 27.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 57,635 shares of the real estate investment trust’s stock after selling 22,259 shares during the quarter. New York State Teachers Retirement System’s holdings in Federal Realty […] - 2025-02-20 09:00:56
Federal Realty Investment Trust (NYSE:FRT) Stock Position Lowered by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lessened its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 2.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 4,100 shares of the real estate investment trust’s stock after selling 100 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Federal Realty […] - 2025-02-20 08:24:48
Chevy Chase Trust Holdings LLC Reduces Holdings in Federal Realty Investment Trust (NYSE:FRT)
Chevy Chase Trust Holdings LLC lowered its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 0.5% during the fourth quarter, HoldingsChannel reports. The firm owned 40,912 shares of the real estate investment trust’s stock after selling 224 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in Federal Realty […] - 2025-02-19 10:44:54
Federal Realty Stock: Is Wall Street Bullish or Bearish?
Although Federal Realty has lagged behind the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-18 18:53:20
Federal Realty Stock: Is Wall Street Bullish or Bearish?
Although Federal Realty has lagged behind the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-18 16:55:22
Federal Realty Investment Trust Modifies Compensation Arrangement and Increases Offering Price in Equity Distribution AgreementOn February 12, 2025, the Compensation Committee of the Board of Trustees of Federal Realty Investment Trust (NYSE:FRT) app
This article was generated by an automated content engine and was reviewed by a human editor prior to publication. For additional information, read Federal Realty Investment Trust’s 8K filing here. About Federal Realty Investment Trust (Get Free Report) Federal Realty Investment Trust is an equity real estate investment trust, which engages in the provision of […] - 2025-02-17 07:02:52
Sumitomo Mitsui Trust Group Inc. Cuts Stock Holdings in Federal Realty Investment Trust (NYSE:FRT)
Sumitomo Mitsui Trust Group Inc. trimmed its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 11.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,629 shares of the real estate investment trust’s stock after […] - 2025-02-13 09:28:59
Mirae Asset Global Investments Co. Ltd. Purchases 3,618 Shares of Federal Realty Investment Trust (NYSE:FRT)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 25.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 17,732 shares of the real estate investment trust’s stock after buying […] - 2025-02-11 09:24:54
Retirement Systems of Alabama Grows Holdings in Federal Realty Investment Trust (NYSE:FRT)
Retirement Systems of Alabama lifted its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 1.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 60,064 shares of the real estate investment trust’s stock after acquiring […] - 2025-02-10 22:30:47

iShares MSCI World Small Cap UCITS ETF USD (Acc) FRT holdings

DateNumber of FRT Shares HeldBase Market Value of FRT SharesLocal Market Value of FRT SharesChange in FRT Shares HeldChange in FRT Base ValueCurrent Price per FRT Share HeldPrevious Price per FRT Share Held
2025-03-12 (Wednesday)43,780FRT holding decreased by -202USD 4,251,914FRT holding decreased by -70637USD 4,251,914-202USD -70,637 USD 97.12 USD 98.28
2025-03-11 (Tuesday)43,982USD 4,322,551FRT holding decreased by -63774USD 4,322,5510USD -63,774 USD 98.28 USD 99.73
2025-03-10 (Monday)43,982USD 4,386,325FRT holding decreased by -69491USD 4,386,3250USD -69,491 USD 99.73 USD 101.31
2025-03-07 (Friday)43,982USD 4,455,816FRT holding decreased by -98080USD 4,455,8160USD -98,080 USD 101.31 USD 103.54
2025-03-05 (Wednesday)43,982USD 4,553,896FRT holding increased by 22870USD 4,553,8960USD 22,870 USD 103.54 USD 103.02
2025-03-04 (Tuesday)43,982FRT holding decreased by -202USD 4,531,026FRT holding decreased by -129502USD 4,531,026-202USD -129,502 USD 103.02 USD 105.48
2025-03-03 (Monday)44,184USD 4,660,528FRT holding increased by 2651USD 4,660,5280USD 2,651 USD 105.48 USD 105.42
2025-02-28 (Friday)44,184USD 4,657,877FRT holding increased by 62299USD 4,657,8770USD 62,299 USD 105.42 USD 104.01
2025-02-27 (Thursday)44,184USD 4,595,578FRT holding decreased by -45509USD 4,595,5780USD -45,509 USD 104.01 USD 105.04
2025-02-26 (Wednesday)44,184FRT holding decreased by -404USD 4,641,087FRT holding decreased by -67852USD 4,641,087-404USD -67,852 USD 105.04 USD 105.61
2025-02-25 (Tuesday)44,588USD 4,708,939FRT holding decreased by -891USD 4,708,9390USD -891 USD 105.61 USD 105.63
2025-02-24 (Monday)44,588USD 4,709,830FRT holding increased by 61531USD 4,709,8300USD 61,531 USD 105.63 USD 104.25
2025-02-21 (Friday)44,588USD 4,648,299FRT holding decreased by -12485USD 4,648,2990USD -12,485 USD 104.25 USD 104.53
2025-02-20 (Thursday)44,588USD 4,660,784FRT holding decreased by -21402USD 4,660,7840USD -21,402 USD 104.53 USD 105.01
2025-02-19 (Wednesday)44,588USD 4,682,186FRT holding increased by 13377USD 4,682,1860USD 13,377 USD 105.01 USD 104.71
2025-02-18 (Tuesday)44,588USD 4,668,809FRT holding decreased by -14269USD 4,668,8090USD -14,269 USD 104.71 USD 105.03
2025-02-17 (Monday)44,588USD 4,683,078USD 4,683,0780USD 0 USD 105.03 USD 105.03
2025-02-14 (Friday)44,588USD 4,683,078FRT holding decreased by -302752USD 4,683,0780USD -302,752 USD 105.03 USD 111.82
2025-02-13 (Thursday)44,588FRT holding increased by 101USD 4,985,830FRT holding increased by 67792USD 4,985,830101USD 67,792 USD 111.82 USD 110.55
2025-02-12 (Wednesday)44,487FRT holding increased by 404USD 4,918,038FRT holding increased by 26147USD 4,918,038404USD 26,147 USD 110.55 USD 110.97
2025-02-11 (Tuesday)44,083USD 4,891,891FRT holding increased by 51578USD 4,891,8910USD 51,578 USD 110.97 USD 109.8
2025-02-10 (Monday)44,083USD 4,840,313FRT holding decreased by -52018USD 4,840,3130USD -52,018 USD 109.8 USD 110.98
2025-02-07 (Friday)44,083USD 4,892,331FRT holding increased by 11461USD 4,892,3310USD 11,461 USD 110.98 USD 110.72
2025-02-06 (Thursday)44,083USD 4,880,870FRT holding increased by 34826USD 4,880,8700USD 34,826 USD 110.72 USD 109.93
2025-02-05 (Wednesday)44,083USD 4,846,044FRT holding increased by 79349USD 4,846,0440USD 79,349 USD 109.93 USD 108.13
2025-02-04 (Tuesday)44,083USD 4,766,695FRT holding decreased by -4408USD 4,766,6950USD -4,408 USD 108.13 USD 108.23
2025-02-03 (Monday)44,083USD 4,771,103FRT holding decreased by -17633USD 4,771,1030USD -17,633 USD 108.23 USD 108.63
2025-01-31 (Friday)44,083USD 4,788,736FRT holding increased by 14988USD 4,788,7360USD 14,988 USD 108.63 USD 108.29
2025-01-30 (Thursday)44,083USD 4,773,748FRT holding increased by 48932USD 4,773,7480USD 48,932 USD 108.29 USD 107.18
2025-01-29 (Wednesday)44,083USD 4,724,816FRT holding decreased by -67447USD 4,724,8160USD -67,447 USD 107.18 USD 108.71
2025-01-28 (Tuesday)44,083USD 4,792,263FRT holding decreased by -54222USD 4,792,2630USD -54,222 USD 108.71 USD 109.94
2025-01-27 (Monday)44,083FRT holding increased by 101USD 4,846,485FRT holding increased by 160643USD 4,846,485101USD 160,643 USD 109.94 USD 106.54
2025-01-24 (Friday)43,982USD 4,685,842FRT holding increased by 63774USD 4,685,8420USD 63,774 USD 106.54 USD 105.09
2025-01-23 (Thursday)43,982FRT holding increased by 101USD 4,622,068FRT holding increased by 37820USD 4,622,068101USD 37,820 USD 105.09 USD 104.47
2025-01-22 (Wednesday)43,881USD 4,584,248FRT holding decreased by -82496USD 4,584,2480USD -82,496 USD 104.47 USD 106.35
2025-01-22 (Wednesday)43,881USD 4,584,248FRT holding decreased by -82496USD 4,584,2480USD -82,496 USD 104.47 USD 106.35
2025-01-21 (Tuesday)43,881USD 4,666,744USD 4,666,744
2025-01-20 (Monday)43,881USD 4,624,619USD 4,624,619
2025-01-17 (Friday)43,881USD 4,624,619USD 4,624,619
2025-01-16 (Thursday)43,881USD 4,624,619USD 4,624,619
2025-01-15 (Wednesday)43,881USD 4,564,502USD 4,564,502
2025-01-14 (Tuesday)43,881USD 4,562,308USD 4,562,308
2025-01-13 (Monday)43,881USD 4,529,397USD 4,529,397
2025-01-10 (Friday)43,881USD 4,460,504USD 4,460,504
2025-01-09 (Thursday)43,881USD 4,588,197USD 4,588,197
2025-01-09 (Thursday)43,881USD 4,588,197USD 4,588,197
2025-01-09 (Thursday)43,881USD 4,588,197USD 4,588,197
2025-01-08 (Wednesday)43,881USD 4,588,197USD 4,588,197
2025-01-08 (Wednesday)43,881USD 4,588,197USD 4,588,197
2025-01-08 (Wednesday)43,881USD 4,588,197USD 4,588,197
2025-01-02 (Thursday)44,588USD 4,857,863USD 4,857,863
2024-12-30 (Monday)44,588USD 4,945,701USD 4,945,701
2024-12-18 (Wednesday)44,588USD 4,901,559USD 4,901,559
2024-12-10 (Tuesday)44,184USD 4,982,188FRT holding decreased by -64067USD 4,982,1880USD -64,067 USD 112.76 USD 114.21
2024-12-09 (Monday)44,184FRT holding increased by 3636USD 5,046,255FRT holding increased by 428243USD 5,046,2553,636USD 428,243 USD 114.21 USD 113.89
2024-12-06 (Friday)40,548USD 4,618,012FRT holding increased by 11354USD 4,618,0120USD 11,354 USD 113.89 USD 113.61
2024-12-05 (Thursday)40,548USD 4,606,658FRT holding decreased by -6082USD 4,606,6580USD -6,082 USD 113.61 USD 113.76
2024-12-04 (Wednesday)40,548FRT holding increased by 202USD 4,612,740FRT holding increased by 25803USD 4,612,740202USD 25,803 USD 113.76 USD 113.69
2024-12-03 (Tuesday)40,346FRT holding increased by 303USD 4,586,937FRT holding increased by 12024USD 4,586,937303USD 12,024 USD 113.69 USD 114.25
2024-12-02 (Monday)40,043USD 4,574,913FRT holding decreased by -96103USD 4,574,9130USD -96,103 USD 114.25 USD 116.65
2024-11-29 (Friday)40,043USD 4,671,016FRT holding decreased by -35238USD 4,671,0160USD -35,238 USD 116.65 USD 117.53
2024-11-28 (Thursday)40,043USD 4,706,254USD 4,706,2540USD 0 USD 117.53 USD 117.53
2024-11-27 (Wednesday)40,043USD 4,706,254FRT holding increased by 65270USD 4,706,2540USD 65,270 USD 117.53 USD 115.9
2024-11-26 (Tuesday)40,043USD 4,640,984FRT holding decreased by -3203USD 4,640,9840USD -3,203 USD 115.9 USD 115.98
2024-11-25 (Monday)40,043USD 4,644,187FRT holding increased by 44848USD 4,644,1870USD 44,848 USD 115.98 USD 114.86
2024-11-22 (Friday)40,043USD 4,599,339FRT holding increased by 18420USD 4,599,3390USD 18,420 USD 114.86 USD 114.4
2024-11-21 (Thursday)40,043USD 4,580,919FRT holding increased by 50054USD 4,580,9190USD 50,054 USD 114.4 USD 113.15
2024-11-20 (Wednesday)40,043USD 4,530,865FRT holding decreased by -3604USD 4,530,8650USD -3,604 USD 113.15 USD 113.24
2024-11-19 (Tuesday)40,043FRT holding increased by 606USD 4,534,469FRT holding increased by 96623USD 4,534,469606USD 96,623 USD 113.24 USD 112.53
2024-11-18 (Monday)39,437FRT holding increased by 202USD 4,437,846FRT holding decreased by -21212USD 4,437,846202USD -21,212 USD 112.53 USD 113.65
2024-11-12 (Tuesday)39,235FRT holding increased by 404USD 4,459,058FRT holding decreased by -1071USD 4,459,058404USD -1,071 USD 113.65 USD 114.86
2024-11-11 (Monday)38,831FRT holding increased by 101USD 4,460,129FRT holding increased by 31353USD 4,460,129101USD 31,353 USD 114.86 USD 114.35
2024-11-08 (Friday)38,730USD 4,428,776FRT holding increased by 27499USD 4,428,7760USD 27,499 USD 114.35 USD 113.64
2024-11-07 (Thursday)38,730FRT holding increased by 505USD 4,401,277FRT holding increased by 77265USD 4,401,277505USD 77,265 USD 113.64 USD 113.12
2024-11-06 (Wednesday)38,225USD 4,324,012FRT holding decreased by -23317USD 4,324,0120USD -23,317 USD 113.12 USD 113.73
2024-11-05 (Tuesday)38,225USD 4,347,329FRT holding increased by 88299USD 4,347,3290USD 88,299 USD 113.73 USD 111.42
2024-11-04 (Monday)38,225USD 4,259,030FRT holding increased by 37843USD 4,259,0300USD 37,843 USD 111.42 USD 110.43
2024-11-01 (Friday)38,225USD 4,221,187FRT holding decreased by -15672USD 4,221,1870USD -15,672 USD 110.43 USD 110.84
2024-10-31 (Thursday)38,225USD 4,236,859FRT holding decreased by -130347USD 4,236,8590USD -130,347 USD 110.84 USD 114.25
2024-10-30 (Wednesday)38,225USD 4,367,206FRT holding increased by 53515USD 4,367,2060USD 53,515 USD 114.25 USD 112.85
2024-10-29 (Tuesday)38,225USD 4,313,691FRT holding decreased by -14908USD 4,313,6910USD -14,908 USD 112.85 USD 113.24
2024-10-28 (Monday)38,225USD 4,328,599FRT holding increased by 34020USD 4,328,5990USD 34,020 USD 113.24 USD 112.35
2024-10-25 (Friday)38,225USD 4,294,579FRT holding decreased by -60013USD 4,294,5790USD -60,013 USD 112.35 USD 113.92
2024-10-24 (Thursday)38,225USD 4,354,592FRT holding decreased by -19495USD 4,354,5920USD -19,495 USD 113.92 USD 114.43
2024-10-23 (Wednesday)38,225FRT holding increased by 202USD 4,374,087FRT holding increased by 25777USD 4,374,087202USD 25,777 USD 114.43 USD 114.36
2024-10-22 (Tuesday)38,023USD 4,348,310FRT holding increased by 43346USD 4,348,3100USD 43,346 USD 114.36 USD 113.22
2024-10-21 (Monday)38,023USD 4,304,964FRT holding decreased by -42586USD 4,304,9640USD -42,586 USD 113.22 USD 114.34
2024-10-18 (Friday)38,023USD 4,347,550USD 4,347,550
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FRT by Blackrock for IE00BF4RFH31

Show aggregate share trades of FRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-202 97.120* 110.04 Profit of 22,228 on sale
2025-03-04SELL-202 103.020* 110.73 Profit of 22,368 on sale
2025-02-26SELL-404 105.040* 111.11 Profit of 44,890 on sale
2025-02-13BUY101 111.820* 112.06
2025-02-12BUY404 110.550* 112.09
2025-01-27BUY101 109.940* 112.98
2025-01-23BUY101 105.090* 113.38
2024-12-09BUY3,636 114.210* 113.93
2024-12-04BUY202 113.760* 113.94
2024-12-03BUY303 113.690* 113.95
2024-11-19BUY606 113.240* 113.18
2024-11-18BUY202 112.530* 113.22
2024-11-12BUY404 113.650* 113.19
2024-11-11BUY101 114.860* 113.08
2024-11-07BUY505 113.640* 112.94
2024-10-23BUY202 114.430* 113.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13186,278252415,55044.8%
2025-03-1259,1515277,60121.3%
2025-03-11167,33230366,79445.6%
2025-03-10179,778549389,44946.2%
2025-03-07184,738375266,60069.3%
2025-03-06153,201549227,55267.3%
2025-03-0577,87321240,85932.3%
2025-03-04154,67617250,47561.8%
2025-03-03132,14853237,46155.7%
2025-02-28134,0980266,09350.4%
2025-02-27143,1430227,27363.0%
2025-02-26114,9820157,94972.8%
2025-02-25128,62822177,04272.7%
2025-02-24132,4310184,63171.7%
2025-02-21130,1370189,67868.6%
2025-02-2091,8030160,10857.3%
2025-02-19144,886100228,06563.5%
2025-02-18318,5361546,35858.3%
2025-02-14512,041156695,29673.6%
2025-02-13238,71451380,19362.8%
2025-02-12173,321707232,14974.7%
2025-02-1188,76963145,74160.9%
2025-02-10148,870469220,31967.6%
2025-02-07176,68632281,11762.9%
2025-02-06148,06412205,05472.2%
2025-02-0582,2060139,16759.1%
2025-02-04115,0630177,03065.0%
2025-02-03126,49727200,30763.2%
2025-01-31204,44279292,61269.9%
2025-01-3092,6412,684144,59264.1%
2025-01-29114,4650169,30167.6%
2025-01-28131,1693206,96763.4%
2025-01-27178,1411,159235,59075.6%
2025-01-24147,71334177,95683.0%
2025-01-23136,7019166,00482.3%
2025-01-22115,704568151,34776.4%
2025-01-21144,6680190,73775.8%
2025-01-17137,9213163,59684.3%
2025-01-1697,4120127,04276.7%
2025-01-15136,2400179,58075.9%
2025-01-14134,1375,642240,80155.7%
2025-01-13111,0696290,58138.2%
2025-01-1098,808913244,15040.5%
2025-01-08128,068300301,26042.5%
2025-01-07116,0234,131371,78031.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.