Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for FSLY
| Stock Name | Fastly Inc |
| Ticker | FSLY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US31188V1008 |
| LEI | 549300E2FZC83FJ3H565 |
Show aggregate FSLY holdings
News associated with FSLY
- Fastly, Inc. (NYSE:FSLY) Receives $8.55 Average Target Price from Analysts
- Shares of Fastly, Inc. (NYSE:FSLY – Get Free Report) have been assigned an average rating of “Hold” from the ten research firms that are covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and one has issued a buy rating on […] - 2025-03-14 05:53:01
- Bank of New York Mellon Corp Reduces Stock Position in Fastly, Inc. (NYSE:FSLY)
- Bank of New York Mellon Corp reduced its holdings in Fastly, Inc. (NYSE:FSLY – Free Report) by 3.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,720,597 shares of the company’s stock after selling 53,095 shares during the period. Bank of New York Mellon Corp’s holdings in Fastly were worth $16,242,000 at the […] - 2025-03-12 07:10:52
- Rhumbline Advisers Acquires 3,081 Shares of Fastly, Inc. (NYSE:FSLY)
- Rhumbline Advisers boosted its stake in shares of Fastly, Inc. (NYSE:FSLY – Free Report) by 1.6% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 192,131 shares of the company’s stock after purchasing an additional 3,081 shares during the period. Rhumbline Advisers’ holdings in Fastly were […] - 2025-03-04 08:12:48
- WESCO Q4 Earnings Miss Estimates, Sales Increased Y/Y: Stock Rises
- WCC's fourth-quarter 2024 results reflect headwinds from the UBS segment's struggles and a shrinking margin. - 2025-02-12 17:51:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) FSLY holdings
| Date | Number of FSLY Shares Held | Base Market Value of FSLY Shares | Local Market Value of FSLY Shares | Change in FSLY Shares Held | Change in FSLY Base Value | Current Price per FSLY Share Held | Previous Price per FSLY Share Held |
|---|
| 2025-03-12 (Wednesday) | 83,034 | USD 561,310 | USD 561,310 | -420 | USD 12,183 | USD 6.76 | USD 6.58 |
| 2025-03-11 (Tuesday) | 83,454 | USD 549,127 | USD 549,127 | 0 | USD -1,669 | USD 6.58 | USD 6.6 |
| 2025-03-10 (Monday) | 83,454 | USD 550,796 | USD 550,796 | 0 | USD -3,339 | USD 6.6 | USD 6.64001 |
| 2025-03-07 (Friday) | 83,454 | USD 554,135 | USD 554,135 | 0 | USD -29,208 | USD 6.64001 | USD 6.98999 |
| 2025-03-05 (Wednesday) | 83,454 | USD 583,343 | USD 583,343 | 0 | USD 32,547 | USD 6.98999 | USD 6.6 |
| 2025-03-04 (Tuesday) | 83,454 | USD 550,796 | USD 550,796 | -418 | USD 2,273 | USD 6.6 | USD 6.54 |
| 2025-03-03 (Monday) | 83,872 | USD 548,523 | USD 548,523 | 0 | USD -22,645 | USD 6.54 | USD 6.81 |
| 2025-02-28 (Friday) | 83,872 | USD 571,168 | USD 571,168 | 0 | USD 6,709 | USD 6.81 | USD 6.73001 |
| 2025-02-27 (Thursday) | 83,872 | USD 564,459 | USD 564,459 | 0 | USD -20,968 | USD 6.73001 | USD 6.98001 |
| 2025-02-26 (Wednesday) | 83,872 | USD 585,427 | USD 585,427 | -836 | USD 12,801 | USD 6.98001 | USD 6.76 |
| 2025-02-25 (Tuesday) | 84,708 | USD 572,626 | USD 572,626 | 0 | USD -12,706 | USD 6.76 | USD 6.91 |
| 2025-02-24 (Monday) | 84,708 | USD 585,332 | USD 585,332 | 0 | USD -29,648 | USD 6.91 | USD 7.26 |
| 2025-02-21 (Friday) | 84,708 | USD 614,980 | USD 614,980 | 0 | USD -46,589 | USD 7.26 | USD 7.80999 |
| 2025-02-20 (Thursday) | 84,708 | USD 661,569 | USD 661,569 | 0 | USD -5,930 | USD 7.80999 | USD 7.88 |
| 2025-02-19 (Wednesday) | 84,708 | USD 667,499 | USD 667,499 | 0 | USD -24,565 | USD 7.88 | USD 8.17 |
| 2025-02-18 (Tuesday) | 84,708 | USD 692,064 | USD 692,064 | 0 | USD 8,470 | USD 8.17 | USD 8.07001 |
| 2025-02-17 (Monday) | 84,708 | USD 683,594 | USD 683,594 | 0 | USD 0 | USD 8.07001 | USD 8.07001 |
| 2025-02-14 (Friday) | 84,708 | USD 683,594 | USD 683,594 | 0 | USD 8,471 | USD 8.07001 | USD 7.97 |
| 2025-02-13 (Thursday) | 84,708 | USD 675,123 | USD 675,123 | 206 | USD -175,812 | USD 7.97 | USD 10.07 |
| 2025-02-12 (Wednesday) | 84,502 | USD 850,935 | USD 850,935 | 824 | USD 9,134 | USD 10.07 | USD 10.06 |
| 2025-02-11 (Tuesday) | 83,678 | USD 841,801 | USD 841,801 | 0 | USD -43,512 | USD 10.06 | USD 10.58 |
| 2025-02-10 (Monday) | 83,678 | USD 885,313 | USD 885,313 | 0 | USD 38,492 | USD 10.58 | USD 10.12 |
| 2025-02-07 (Friday) | 83,678 | USD 846,821 | USD 846,821 | 0 | USD 10,878 | USD 10.12 | USD 9.99 |
| 2025-02-06 (Thursday) | 83,678 | USD 835,943 | USD 835,943 | 0 | USD -20,083 | USD 9.99 | USD 10.23 |
| 2025-02-05 (Wednesday) | 83,678 | USD 856,026 | USD 856,026 | 0 | USD -24,267 | USD 10.23 | USD 10.52 |
| 2025-02-04 (Tuesday) | 83,678 | USD 880,293 | USD 880,293 | 0 | USD 27,614 | USD 10.52 | USD 10.19 |
| 2025-02-03 (Monday) | 83,678 | USD 852,679 | USD 852,679 | 0 | USD -23,430 | USD 10.19 | USD 10.47 |
| 2025-01-31 (Friday) | 83,678 | USD 876,109 | USD 876,109 | 0 | USD -21,756 | USD 10.47 | USD 10.73 |
| 2025-01-30 (Thursday) | 83,678 | USD 897,865 | USD 897,865 | 0 | USD 8,368 | USD 10.73 | USD 10.63 |
| 2025-01-29 (Wednesday) | 83,678 | USD 889,497 | USD 889,497 | 0 | USD -24,267 | USD 10.63 | USD 10.92 |
| 2025-01-28 (Tuesday) | 83,678 | USD 913,764 | USD 913,764 | 0 | USD 67,779 | USD 10.92 | USD 10.11 |
| 2025-01-27 (Monday) | 83,678 | USD 845,985 | USD 845,985 | 203 | USD -12,138 | USD 10.11 | USD 10.28 |
| 2025-01-24 (Friday) | 83,475 | USD 858,123 | USD 858,123 | 0 | USD -13,356 | USD 10.28 | USD 10.44 |
| 2025-01-23 (Thursday) | 83,475 | USD 871,479 | USD 871,479 | 204 | USD 64,583 | USD 10.44 | USD 9.69 |
| 2025-01-22 (Wednesday) | 83,271 | USD 806,896 | USD 806,896 | 0 | USD 7,494 | USD 9.69 | USD 9.60001 |
| 2025-01-22 (Wednesday) | 83,271 | USD 806,896 | USD 806,896 | 0 | USD 7,494 | USD 9.69 | USD 9.60001 |
| 2025-01-21 (Tuesday) | 83,271 | USD 799,402 | USD 799,402 | | | | |
| 2025-01-20 (Monday) | 83,271 | USD 773,588 | USD 773,588 | | | | |
| 2025-01-17 (Friday) | 83,271 | USD 773,588 | USD 773,588 | | | | |
| 2025-01-16 (Thursday) | 83,271 | USD 783,580 | USD 783,580 | | | | |
| 2025-01-15 (Wednesday) | 83,271 | USD 786,911 | USD 786,911 | | | | |
| 2025-01-14 (Tuesday) | 83,271 | USD 734,450 | USD 734,450 | | | | |
| 2025-01-13 (Monday) | 83,271 | USD 739,446 | USD 739,446 | | | | |
| 2025-01-10 (Friday) | 83,271 | USD 747,774 | USD 747,774 | | | | |
| 2025-01-09 (Thursday) | 83,271 | USD 784,413 | USD 784,413 | | | | |
| 2025-01-09 (Thursday) | 83,271 | USD 784,413 | USD 784,413 | | | | |
| 2025-01-09 (Thursday) | 83,271 | USD 784,413 | USD 784,413 | | | | |
| 2025-01-08 (Wednesday) | 83,271 | USD 784,413 | USD 784,413 | | | | |
| 2025-01-08 (Wednesday) | 83,271 | USD 784,413 | USD 784,413 | | | | |
| 2025-01-08 (Wednesday) | 83,271 | USD 784,413 | USD 784,413 | | | | |
| 2025-01-02 (Thursday) | 84,713 | USD 780,207 | USD 780,207 | | | | |
| 2024-12-30 (Monday) | 84,713 | USD 799,691 | USD 799,691 | | | | |
| 2024-12-10 (Tuesday) | 83,889 | USD 865,734 | USD 865,734 | 0 | USD -85,567 | USD 10.32 | USD 11.34 |
| 2024-12-09 (Monday) | 83,889 | USD 951,301 | USD 951,301 | 7,416 | USD 117,745 | USD 11.34 | USD 10.9 |
| 2024-12-06 (Friday) | 76,473 | USD 833,556 | USD 833,556 | 0 | USD 74,179 | USD 10.9 | USD 9.93 |
| 2024-12-05 (Thursday) | 76,473 | USD 759,377 | USD 759,377 | 0 | USD 9,177 | USD 9.93 | USD 9.81 |
| 2024-12-04 (Wednesday) | 76,473 | USD 750,200 | USD 750,200 | 410 | USD 35,968 | USD 9.81 | USD 9.39001 |
| 2024-12-03 (Tuesday) | 76,063 | USD 714,232 | USD 714,232 | 624 | USD -30,351 | USD 9.39001 | USD 9.87 |
| 2024-12-02 (Monday) | 75,439 | USD 744,583 | USD 744,583 | 0 | USD 104,860 | USD 9.87 | USD 8.48 |
| 2024-11-29 (Friday) | 75,439 | USD 639,723 | USD 639,723 | 0 | USD 42,246 | USD 8.48 | USD 7.92 |
| 2024-11-28 (Thursday) | 75,439 | USD 597,477 | USD 597,477 | 0 | USD 0 | USD 7.92 | USD 7.92 |
| 2024-11-27 (Wednesday) | 75,439 | USD 597,477 | USD 597,477 | 0 | USD -2,263 | USD 7.92 | USD 7.95 |
| 2024-11-26 (Tuesday) | 75,439 | USD 599,740 | USD 599,740 | 0 | USD -14,333 | USD 7.95 | USD 8.13999 |
| 2024-11-26 (Tuesday) | 75,439 | USD 599,740 | USD 599,740 | 0 | USD -14,333 | USD 7.95 | USD 8.13999 |
| 2024-11-25 (Monday) | 75,439 | USD 614,073 | USD 614,073 | 0 | USD 18,859 | USD 8.13999 | USD 7.89 |
| 2024-11-25 (Monday) | 75,439 | USD 614,073 | USD 614,073 | 0 | USD 18,859 | USD 8.13999 | USD 7.89 |
| 2024-11-22 (Friday) | 75,439 | USD 595,214 | USD 595,214 | 0 | USD 21,123 | USD 7.89 | USD 7.61 |
| 2024-11-21 (Thursday) | 75,439 | USD 574,091 | USD 574,091 | 0 | USD 85,246 | USD 7.61 | USD 6.48 |
| 2024-11-20 (Wednesday) | 75,439 | USD 488,845 | USD 488,845 | 0 | USD -17,351 | USD 6.48 | USD 6.71 |
| 2024-11-19 (Tuesday) | 75,439 | USD 506,196 | USD 506,196 | 1,290 | USD 36,833 | USD 6.71 | USD 6.33 |
| 2024-11-18 (Monday) | 74,149 | USD 469,363 | USD 469,363 | 426 | USD -51,121 | USD 6.33 | USD 7.05999 |
| 2024-11-12 (Tuesday) | 73,723 | USD 520,484 | USD 520,484 | 832 | USD -2,873 | USD 7.05999 | USD 7.17999 |
| 2024-11-11 (Monday) | 72,891 | USD 523,357 | USD 523,357 | 207 | USD -34,129 | USD 7.17999 | USD 7.67 |
| 2024-11-08 (Friday) | 72,684 | USD 557,486 | USD 557,486 | 0 | USD -36,342 | USD 7.67 | USD 8.17 |
| 2024-11-08 (Friday) | 72,684 | USD 557,486 | USD 557,486 | 0 | USD -36,342 | USD 7.67 | USD 8.17 |
| 2024-11-07 (Thursday) | 72,684 | USD 593,828 | USD 593,828 | 1,030 | USD 9,131 | USD 8.17 | USD 8.16 |
| 2024-11-07 (Thursday) | 72,684 | USD 593,828 | USD 593,828 | 1,030 | USD 9,131 | USD 8.17 | USD 8.16 |
| 2024-11-06 (Wednesday) | 71,654 | USD 584,697 | USD 584,697 | 0 | USD 35,111 | USD 8.16 | USD 7.67 |
| 2024-11-06 (Wednesday) | 71,654 | USD 584,697 | USD 584,697 | 0 | USD 35,111 | USD 8.16 | USD 7.67 |
| 2024-11-05 (Tuesday) | 71,654 | USD 549,586 | USD 549,586 | 0 | USD 41,559 | USD 7.67 | USD 7.09 |
| 2024-11-05 (Tuesday) | 71,654 | USD 549,586 | USD 549,586 | 0 | USD 41,559 | USD 7.67 | USD 7.09 |
| 2024-11-04 (Monday) | 71,654 | USD 508,027 | USD 508,027 | 0 | USD -7,882 | USD 7.09 | USD 7.2 |
| 2024-11-04 (Monday) | 71,654 | USD 508,027 | USD 508,027 | 0 | USD -7,882 | USD 7.09 | USD 7.2 |
| 2024-11-01 (Friday) | 71,654 | USD 515,909 | USD 515,909 | 0 | USD -2,149 | USD 7.2 | USD 7.22999 |
| 2024-11-01 (Friday) | 71,654 | USD 515,909 | USD 515,909 | 0 | USD -2,149 | USD 7.2 | USD 7.22999 |
| 2024-10-31 (Thursday) | 71,654 | USD 518,058 | USD 518,058 | 0 | USD -5,016 | USD 7.22999 | USD 7.3 |
| 2024-10-31 (Thursday) | 71,654 | USD 518,058 | USD 518,058 | 0 | USD -5,016 | USD 7.22999 | USD 7.3 |
| 2024-10-30 (Wednesday) | 71,654 | USD 523,074 | USD 523,074 | 0 | USD -2,866 | USD 7.3 | USD 7.33999 |
| 2024-10-30 (Wednesday) | 71,654 | USD 523,074 | USD 523,074 | 0 | USD -2,866 | USD 7.3 | USD 7.33999 |
| 2024-10-29 (Tuesday) | 71,654 | USD 525,940 | USD 525,940 | 0 | USD 716 | USD 7.33999 | USD 7.33 |
| 2024-10-29 (Tuesday) | 71,654 | USD 525,940 | USD 525,940 | 0 | USD 716 | USD 7.33999 | USD 7.33 |
| 2024-10-28 (Monday) | 71,654 | USD 525,224 | USD 525,224 | 0 | USD 3,583 | USD 7.33 | USD 7.28 |
| 2024-10-28 (Monday) | 71,654 | USD 525,224 | USD 525,224 | 0 | USD 3,583 | USD 7.33 | USD 7.28 |
| 2024-10-25 (Friday) | 71,654 | USD 521,641 | USD 521,641 | 0 | USD 2,866 | USD 7.28 | USD 7.24 |
| 2024-10-25 (Friday) | 71,654 | USD 521,641 | USD 521,641 | 0 | USD 2,866 | USD 7.28 | USD 7.24 |
| 2024-10-24 (Thursday) | 71,654 | USD 518,775 | USD 518,775 | 0 | USD 11,465 | USD 7.24 | USD 7.08 |
| 2024-10-24 (Thursday) | 71,654 | USD 518,775 | USD 518,775 | 0 | USD 11,465 | USD 7.24 | USD 7.08 |
| 2024-10-23 (Wednesday) | 71,654 | USD 507,310 | USD 507,310 | 410 | USD -12,771 | USD 7.08 | USD 7.3 |
| 2024-10-23 (Wednesday) | 71,654 | USD 507,310 | USD 507,310 | 410 | USD -12,771 | USD 7.08 | USD 7.3 |
| 2024-10-22 (Tuesday) | 71,244 | USD 520,081 | USD 520,081 | 0 | USD -7,125 | USD 7.3 | USD 7.40001 |
| 2024-10-22 (Tuesday) | 71,244 | USD 520,081 | USD 520,081 | 0 | USD -7,125 | USD 7.3 | USD 7.40001 |
| 2024-10-21 (Monday) | 71,244 | USD 527,206 | USD 527,206 | 0 | USD 5,700 | USD 7.40001 | USD 7.32 |
| 2024-10-21 (Monday) | 71,244 | USD 527,206 | USD 527,206 | 0 | USD 5,700 | USD 7.40001 | USD 7.32 |
| 2024-10-18 (Friday) | 71,244 | USD 521,506 | USD 521,506 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FSLY by Blackrock for IE00BF4RFH31
Show aggregate share trades of FSLY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -420 | | | 6.760* | | 8.19 Profit of 3,440 on sale |
| 2025-03-04 | SELL | -418 | | | 6.600* | | 8.28 Profit of 3,462 on sale |
| 2025-02-26 | SELL | -836 | | | 6.980* | | 8.36 Profit of 6,990 on sale |
| 2025-02-13 | BUY | 206 | | | 7.970* | | 8.46 |
| 2025-02-12 | BUY | 824 | | | 10.070* | | 8.43 |
| 2025-01-27 | BUY | 203 | | | 10.110* | | 8.01 |
| 2025-01-23 | BUY | 204 | | | 10.440* | | 7.92 |
| 2024-12-09 | BUY | 7,416 | | | 11.340* | | 7.73 |
| 2024-12-04 | BUY | 410 | | | 9.810* | | 7.56 |
| 2024-12-03 | BUY | 624 | | | 9.390* | | 7.52 |
| 2024-11-19 | BUY | 1,290 | | | 6.710* | | 7.38 |
| 2024-11-18 | BUY | 426 | | | 6.330* | | 7.41 |
| 2024-11-12 | BUY | 832 | | | 7.060* | | 7.42 |
| 2024-11-11 | BUY | 207 | | | 7.180* | | 7.43 |
| 2024-11-07 | BUY | 1,030 | | | 8.170* | | 7.36 |
| 2024-11-07 | BUY | 1,030 | | | 8.170* | | 7.36 |
| 2024-10-23 | BUY | 410 | | | 7.080* | | 7.35 |
| 2024-10-23 | BUY | 410 | | | 7.080* | | 7.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FSLY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 269,858 | 76 | 559,053 | 48.3% |
| 2025-03-12 | 378,281 | 1,693 | 833,145 | 45.4% |
| 2025-03-11 | 549,177 | 989 | 975,910 | 56.3% |
| 2025-03-10 | 500,921 | 1,350 | 1,375,864 | 36.4% |
| 2025-03-07 | 594,542 | 360 | 1,344,752 | 44.2% |
| 2025-03-06 | 465,146 | 2,246 | 1,404,410 | 33.1% |
| 2025-03-05 | 391,235 | 0 | 1,057,530 | 37.0% |
| 2025-03-04 | 2,395,753 | 885 | 3,200,209 | 74.9% |
| 2025-03-03 | 1,155,974 | 1,740 | 1,841,727 | 62.8% |
| 2025-02-28 | 717,034 | 4,802 | 1,677,808 | 42.7% |
| 2025-02-27 | 492,364 | 965 | 1,026,435 | 48.0% |
| 2025-02-26 | 381,607 | 9,430 | 901,290 | 42.3% |
| 2025-02-25 | 463,314 | 2,256 | 1,132,329 | 40.9% |
| 2025-02-24 | 494,592 | 18,678 | 1,320,809 | 37.4% |
| 2025-02-21 | 627,172 | 3,004 | 1,770,926 | 35.4% |
| 2025-02-20 | 359,774 | 137 | 870,620 | 41.3% |
| 2025-02-19 | 540,405 | 11,907 | 1,089,737 | 49.6% |
| 2025-02-18 | 547,891 | 6,747 | 1,316,058 | 41.6% |
| 2025-02-14 | 1,094,932 | 83,100 | 2,254,286 | 48.6% |
| 2025-02-13 | 4,386,235 | 316,958 | 7,227,204 | 60.7% |
| 2025-02-12 | 2,079,807 | 703 | 4,005,615 | 51.9% |
| 2025-02-11 | 885,171 | 236 | 1,516,139 | 58.4% |
| 2025-02-10 | 554,358 | 411 | 1,276,774 | 43.4% |
| 2025-02-07 | 307,449 | 0 | 885,360 | 34.7% |
| 2025-02-06 | 401,330 | 305 | 749,724 | 53.5% |
| 2025-02-05 | 796,299 | 300 | 1,615,299 | 49.3% |
| 2025-02-04 | 402,542 | 638 | 703,941 | 57.2% |
| 2025-02-03 | 259,409 | 399 | 724,280 | 35.8% |
| 2025-01-31 | 386,832 | 2,610 | 858,048 | 45.1% |
| 2025-01-30 | 369,704 | 188 | 877,979 | 42.1% |
| 2025-01-29 | 502,552 | 0 | 874,435 | 57.5% |
| 2025-01-28 | 433,436 | 353 | 1,051,784 | 41.2% |
| 2025-01-27 | 282,393 | 3,267 | 865,489 | 32.6% |
| 2025-01-24 | 470,702 | 2,550 | 1,160,075 | 40.6% |
| 2025-01-23 | 328,666 | 2,363 | 928,331 | 35.4% |
| 2025-01-22 | 424,954 | 863 | 1,117,875 | 38.0% |
| 2025-01-21 | 208,282 | 516 | 625,261 | 33.3% |
| 2025-01-17 | 291,850 | 0 | 782,360 | 37.3% |
| 2025-01-16 | 298,695 | 1,763 | 598,487 | 49.9% |
| 2025-01-15 | 237,088 | 428 | 663,259 | 35.7% |
| 2025-01-14 | 205,697 | 1,412 | 411,956 | 49.9% |
| 2025-01-13 | 261,044 | 2,381 | 749,780 | 34.8% |
| 2025-01-10 | 393,403 | 4,167 | 1,127,710 | 34.9% |
| 2025-01-08 | 453,489 | 9 | 1,071,020 | 42.3% |
| 2025-01-07 | 301,006 | 2,288 | 693,127 | 43.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.