Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for FSS
| Stock Name | Federal Signal Corporation |
| Ticker | FSS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3138551086 |
| LEI | 549300RTXZRPTNP6G884 |
Show aggregate FSS holdings
News associated with FSS
- Swiss National Bank Has $8.71 Million Stock Holdings in Federal Signal Corporation (NYSE:FSS)
- Swiss National Bank lessened its stake in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 1.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 118,400 shares of the conglomerate’s stock after selling 1,800 shares during the period. […] - 2025-08-17 05:55:05
- Federal Signal Corporation (NYSE:FSS) Shares Sold by Vanguard Group Inc.
- Vanguard Group Inc. decreased its holdings in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 1.2% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,161,738 shares of the conglomerate’s stock after selling 86,065 shares during the quarter. Vanguard Group Inc. owned approximately 0.12% of Federal Signal worth $526,746,000 as of […] - 2025-08-15 04:56:52
- US Bancorp DE Acquires 520 Shares of Federal Signal Corporation (NYSE:FSS)
- US Bancorp DE raised its holdings in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 13.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,419 shares of the conglomerate’s stock after acquiring an additional 520 shares during the period. US Bancorp […] - 2025-08-14 04:38:59
- US Bancorp DE Acquires 520 Shares of Federal Signal Corporation (NYSE:FSS)
- US Bancorp DE raised its holdings in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 13.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,419 shares of the conglomerate’s stock after acquiring an additional 520 shares during the period. US Bancorp […] - 2025-08-14 04:34:56
- Federal Signal (NYSE:FSS) Sets New 52-Week High on Earnings Beat
- Shares of Federal Signal Corporation (NYSE:FSS – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $127.00 and last traded at $124.77, with a volume of 460017 shares. The stock had previously closed at $104.86. The conglomerate reported $1.17 earnings per […] - 2025-08-01 02:07:05
- XTX Topco Ltd Takes $1.93 Million Position in Federal Signal Corporation (NYSE:FSS)
- XTX Topco Ltd bought a new stake in Federal Signal Corporation (NYSE:FSS – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 26,171 shares of the conglomerate’s stock, valued at approximately $1,925,000. A number of other large investors also […] - 2025-07-31 04:36:55
- FSS Crosses Above Average Analyst Target
- In recent trading, shares of Federal Signal Corp. (Symbol: FSS) have crossed above the average analyst 12-month target price of $108.33, changing hands for $108.78/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-28 10:45:13
- Y Intercept Hong Kong Ltd Invests $553,000 in Federal Signal Corporation (NYSE:FSS)
- Y Intercept Hong Kong Ltd acquired a new stake in shares of Federal Signal Corporation (NYSE:FSS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 7,515 shares of the conglomerate’s stock, valued at approximately $553,000. A […] - 2025-07-28 06:02:52
- New York State Common Retirement Fund Cuts Stock Position in Federal Signal Corporation (NYSE:FSS)
- New York State Common Retirement Fund reduced its position in Federal Signal Corporation (NYSE:FSS – Free Report) by 27.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 18,606 shares of the conglomerate’s stock after selling 6,972 shares during the quarter. New York State […] - 2025-07-25 04:56:50
- Bank of New York Mellon Corp Has $34.41 Million Position in Federal Signal Corporation (NYSE:FSS)
- Bank of New York Mellon Corp lowered its position in Federal Signal Corporation (NYSE:FSS – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The institutional investor owned 467,902 shares of the conglomerate’s stock after selling 34,271 shares during the period. Bank of New York Mellon Corp’s holdings in Federal Signal were worth $34,414,000 […] - 2025-07-16 04:40:45
- Principal Financial Group Inc. Purchases 7,425 Shares of Federal Signal Corporation (NYSE:FSS)
- Principal Financial Group Inc. boosted its position in Federal Signal Corporation (NYSE:FSS – Free Report) by 2.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 330,981 shares of the conglomerate’s stock after purchasing an additional 7,425 shares during the quarter. Principal Financial Group […] - 2025-07-09 05:51:42
- Amalgamated Bank Has $1.28 Million Holdings in Federal Signal Corporation (NYSE:FSS)
- Amalgamated Bank decreased its holdings in Federal Signal Corporation (NYSE:FSS – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 17,389 shares of the conglomerate’s stock after selling 478 shares during the period. Amalgamated Bank’s holdings in Federal Signal were worth $1,279,000 as of its most recent SEC filing. A […] - 2025-07-08 05:30:58
- Federal Signal Corporation (NYSE:FSS) Shares Sold by Teacher Retirement System of Texas
- Teacher Retirement System of Texas lessened its holdings in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 15.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 72,303 shares of the conglomerate’s stock after selling 13,128 shares during the quarter. Teacher Retirement […] - 2025-07-07 05:47:38
- Allspring Global Investments Holdings LLC Has $9.64 Million Stock Position in Federal Signal Corporation (NYSE:FSS)
- Allspring Global Investments Holdings LLC raised its holdings in Federal Signal Corporation (NYSE:FSS – Free Report) by 269.3% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 131,073 shares of the conglomerate’s stock after buying an additional 95,579 shares during the quarter. Allspring Global Investments […] - 2025-07-04 05:06:55
- Wealth Enhancement Advisory Services LLC Has $814,000 Stock Position in Federal Signal Corporation (NYSE:FSS)
- Wealth Enhancement Advisory Services LLC boosted its position in Federal Signal Corporation (NYSE:FSS – Free Report) by 66.1% during the 1st quarter, Holdings Channel reports. The fund owned 11,067 shares of the conglomerate’s stock after buying an additional 4,405 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Federal Signal were worth $814,000 […] - 2025-07-03 04:26:52
- Federal Signal (NYSE:FSS) Sets New 12-Month High on Analyst Upgrade
- Federal Signal Corporation (NYSE:FSS – Get Free Report) shares reached a new 52-week high during mid-day trading on Monday after Raymond James Financial raised their price target on the stock from $100.00 to $120.00. Raymond James Financial currently has an outperform rating on the stock. Federal Signal traded as high as $106.33 and last traded […] - 2025-07-02 02:26:53
- Diversified Trust Co Sells 345 Shares of Federal Signal Corporation (NYSE:FSS)
- Diversified Trust Co cut its stake in Federal Signal Corporation (NYSE:FSS – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The firm owned 8,491 shares of the conglomerate’s stock after selling 345 shares during the period. Diversified Trust Co’s holdings in Federal Signal were worth $625,000 at the end of the most recent […] - 2025-06-30 07:02:51
- Illinois Municipal Retirement Fund Sells 1,030 Shares of Federal Signal Corporation (NYSE:FSS)
- Illinois Municipal Retirement Fund reduced its position in Federal Signal Corporation (NYSE:FSS – Free Report) by 3.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,547 shares of the conglomerate’s stock after selling 1,030 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in Federal Signal were worth $2,320,000 at the end […] - 2025-06-30 06:18:43
- Creative Financial Designs Inc. ADV Grows Stock Holdings in Federal Signal Corporation (NYSE:FSS)
- Creative Financial Designs Inc. ADV raised its position in shares of Federal Signal Corporation (NYSE:FSS – Free Report) by 16.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,119 shares of the conglomerate’s stock after buying an additional 162 shares during the quarter. Creative […] - 2025-06-30 05:38:50
- Head to Head Comparison: Federal Signal (NYSE:FSS) versus Jardine Matheson (OTCMKTS:JMHLY)
- Federal Signal (NYSE:FSS – Get Free Report) and Jardine Matheson (OTCMKTS:JMHLY – Get Free Report) are both multi-sector conglomerates companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, earnings, risk, dividends, analyst recommendations and profitability. Dividends Federal Signal pays an annual dividend […] - 2025-06-30 05:00:51
- Federal Signal (NYSE:FSS) Stock Price Expected to Rise, DA Davidson Analyst Says
- Federal Signal (NYSE:FSS – Get Free Report) had its target price lifted by investment analysts at DA Davidson from $84.00 to $96.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the conglomerate’s stock. DA Davidson’s price target suggests a potential downside of 6.48% from the stock’s […] - 2025-06-26 02:54:53
- Federal Signal Reaches Analyst Target Price
- In recent trading, shares of Federal Signal Corp. (Symbol: FSS) have crossed above the average analyst 12-month target price of $102.33, changing hands for $102.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-06-24 08:51:04
- Federal Signal Corporation (NYSE:FSS) Shares Sold by Praxis Investment Management Inc.
- Praxis Investment Management Inc. trimmed its holdings in Federal Signal Corporation (NYSE:FSS – Free Report) by 9.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,740 shares of the conglomerate’s stock after selling 510 shares during the period. Praxis Investment Management Inc.’s holdings in […] - 2025-06-23 05:33:00
- Federal Signal Co. (NYSE:FSS) Shares Sold by Rhumbline Advisers
- Rhumbline Advisers lowered its stake in shares of Federal Signal Co. (NYSE:FSS – Free Report) by 1.0% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 162,649 shares of the conglomerate’s stock after selling 1,643 shares during the period. Rhumbline Advisers’ holdings in Federal Signal were worth […] - 2025-06-10 04:52:46
- Public Employees Retirement System of Ohio Buys 3,377 Shares of Federal Signal Co. (NYSE:FSS)
- Public Employees Retirement System of Ohio grew its stake in Federal Signal Co. (NYSE:FSS – Free Report) by 18.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 21,443 shares of the conglomerate’s stock after acquiring an additional 3,377 shares during […] - 2025-06-02 05:34:54
- Mercer Global Advisors Inc. ADV Has $390,000 Stock Holdings in Federal Signal Co. (NYSE:FSS)
- Mercer Global Advisors Inc. ADV decreased its holdings in shares of Federal Signal Co. (NYSE:FSS – Free Report) by 13.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 4,226 shares of the conglomerate’s stock after selling 663 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Federal Signal were worth $390,000 […] - 2025-05-15 05:14:50
- KeyCorp Forecasts Federal Signal’s Q2 Earnings (NYSE:FSS)
- Federal Signal Co. (NYSE:FSS – Free Report) – Research analysts at KeyCorp issued their Q2 2025 earnings per share (EPS) estimates for Federal Signal in a note issued to investors on Sunday, May 11th. KeyCorp analyst S. Barger expects that the conglomerate will earn $1.05 per share for the quarter. KeyCorp currently has a “Overweight” […] - 2025-05-15 02:22:53
- DA Davidson Raises Federal Signal (NYSE:FSS) Price Target to $84.00
- Federal Signal (NYSE:FSS – Get Free Report) had its price objective boosted by research analysts at DA Davidson from $82.00 to $84.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the conglomerate’s stock. DA Davidson’s price objective would suggest a potential downside of 3.63% from the company’s previous […] - 2025-05-07 04:54:59
- Federal Signal (NYSE:FSS) Shares Gap Up Following Earnings Beat
- Shares of Federal Signal Co. (NYSE:FSS – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $75.66, but opened at $78.75. Federal Signal shares last traded at $77.97, with a volume of 56,083 shares traded. The conglomerate reported $0.76 EPS […] - 2025-05-02 02:10:50
- Federal Signal (NYSE:FSS) to Repurchase $150.00 million in Stock
- Federal Signal (NYSE:FSS – Get Free Report) declared that its Board of Directors has authorized a share buyback plan on Tuesday, April 22nd, RTT News reports. The company plans to repurchase $150.00 million in outstanding shares. This repurchase authorization permits the conglomerate to reacquire up to 3.3% of its stock through open market purchases. Stock […] - 2025-04-24 02:08:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) FSS holdings
| Date | Number of FSS Shares Held | Base Market Value of FSS Shares | Local Market Value of FSS Shares | Change in FSS Shares Held | Change in FSS Base Value | Current Price per FSS Share Held | Previous Price per FSS Share Held |
|---|
| 2025-12-04 (Thursday) | 46,073 | USD 5,110,878 | USD 5,110,878 | 0 | USD -28,565 | USD 110.93 | USD 111.55 |
| 2025-12-03 (Wednesday) | 46,073 | USD 5,139,443 | USD 5,139,443 | 0 | USD -26,262 | USD 111.55 | USD 112.12 |
| 2025-12-02 (Tuesday) | 46,073 | USD 5,165,705 | USD 5,165,705 | 0 | USD -46,533 | USD 112.12 | USD 113.13 |
| 2025-12-01 (Monday) | 46,073 | USD 5,212,238 | USD 5,212,238 | -1,232 | USD -180,532 | USD 113.13 | USD 114 |
| 2025-11-28 (Friday) | 47,305 | USD 5,392,770 | USD 5,392,770 | 0 | USD 57,239 | USD 114 | USD 112.79 |
| 2025-11-27 (Thursday) | 47,305 | USD 5,335,531 | USD 5,335,531 | 0 | USD 0 | USD 112.79 | USD 112.79 |
| 2025-11-26 (Wednesday) | 47,305 | USD 5,335,531 | USD 5,335,531 | -88 | USD 44,103 | USD 112.79 | USD 111.65 |
| 2025-11-25 (Tuesday) | 47,393 | USD 5,291,428 | USD 5,291,428 | 0 | USD 60,663 | USD 111.65 | USD 110.37 |
| 2025-11-24 (Monday) | 47,393 | USD 5,230,765 | USD 5,230,765 | 0 | USD 79,620 | USD 110.37 | USD 108.69 |
| 2025-11-21 (Friday) | 47,393 | USD 5,151,145 | USD 5,151,145 | 0 | USD 119,904 | USD 108.69 | USD 106.16 |
| 2025-11-20 (Thursday) | 47,393 | USD 5,031,241 | USD 5,031,241 | 270 | USD -26,942 | USD 106.16 | USD 107.34 |
| 2025-11-19 (Wednesday) | 47,123 | USD 5,058,183 | USD 5,058,183 | 2,700 | USD 316,472 | USD 107.34 | USD 106.74 |
| 2025-11-18 (Tuesday) | 44,423 | USD 4,741,711 | USD 4,741,711 | 0 | USD -14,215 | USD 106.74 | USD 107.06 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FSS by Blackrock for IE00BF4RFH31
Show aggregate share trades of FSS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-01 | SELL | -1,232 | 115.485 | 111.300 | 111.719 | USD -137,637 | 97.56 Loss of -17,446 on sale |
| 2025-11-26 | SELL | -88 | 114.570 | 111.305 | 111.632 | USD -9,824 | 97.33 Loss of -1,258 on sale |
| 2025-11-26 | SELL | -88 | 114.570 | 111.305 | 111.632 | USD -9,824 | 97.33 Loss of -1,258 on sale |
| 2025-11-20 | BUY | 270 | 110.210 | 105.695 | 106.146 | USD 28,660 | 97.10 |
| 2025-11-19 | BUY | 2,700 | 108.475 | 106.270 | 106.490 | USD 287,524 | 97.05 |
| 2025-11-14 | SELL | -352 | 109.960 | 105.110 | 105.595 | USD -37,169 | 96.89 Loss of -3,065 on sale |
| 2025-10-29 | BUY | 176 | 129.760 | 130.420 | 130.354 | USD 22,942 | 95.78 |
| 2025-10-21 | BUY | 352 | 123.120 | 123.900 | 123.822 | USD 43,585 | 94.83 |
| 2025-10-07 | BUY | 176 | 118.230 | 119.280 | 119.175 | USD 20,975 | 94.40 |
| 2025-09-08 | SELL | -352 | 124.820 | 125.810 | 125.711 | USD -44,250 | 92.85 Loss of -11,567 on sale |
| 2025-08-15 | BUY | 176 | 124.440 | 127.930 | 127.581 | USD 22,454 | 92.66 |
| 2025-08-07 | BUY | 528 | 126.150 | 126.570 | 126.528 | USD 66,807 | 92.24 |
| 2025-07-29 | BUY | 176 | 104.860 | 108.950 | 108.541 | USD 19,103 | 91.13 |
| 2025-07-14 | BUY | 352 | 107.920 | 110.610 | 110.341 | USD 38,840 | 90.37 |
| 2025-06-30 | BUY | 352 | 106.420 | 107.090 | 107.023 | USD 37,672 | 89.41 |
| 2025-06-25 | BUY | 528 | 102.780 | 104.150 | 104.013 | USD 54,919 | 89.10 |
| 2025-06-20 | SELL | -88 | 101.030 | 103.500 | 103.253 | USD -9,086 | 88.81 Loss of -1,271 on sale |
| 2025-06-12 | SELL | -704 | 99.220 | 101.270 | 101.065 | USD -71,150 | 88.27 Loss of -9,009 on sale |
| 2025-06-02 | BUY | 267 | 93.990 | 94.220 | 94.197 | USD 25,151 | 87.60 |
| 2025-05-28 | BUY | 178 | 94.010 | 95.480 | 95.333 | USD 16,969 | 87.44 |
| 2025-05-14 | BUY | 88 | 93.770 | 94.970 | 94.850 | USD 8,347 | 86.86 |
| 2025-05-13 | BUY | 176 | 94.400 | 94.890 | 94.841 | USD 16,692 | 86.79 |
| 2025-05-07 | BUY | 267 | 88.250 | 88.710 | 88.664 | USD 23,673 | 86.66 |
| 2025-04-28 | BUY | 89 | 75.060 | 76.260 | 76.140 | USD 6,776 | 86.95 |
| 2025-04-16 | BUY | 1,157 | 74.990 | 76.110 | 75.998 | USD 87,930 | 87.99 |
| 2025-04-14 | BUY | 178 | 76.160 | 77.770 | 77.609 | USD 13,814 | 88.26 |
| 2025-04-08 | SELL | -178 | 69.230 | 73.470 | 73.046 | USD -13,002 | 88.91 Profit of 2,824 on sale |
| 2025-04-04 | SELL | -178 | 71.370 | 72.290 | 72.198 | USD -12,851 | 89.33 Profit of 3,050 on sale |
| 2025-03-28 | BUY | 890 | 75.180 | 79.370 | 78.951 | USD 70,266 | 90.03 |
| 2025-03-12 | SELL | -178 | 78.940 | 80.940 | 80.740 | USD -14,372 | 92.18 Profit of 2,036 on sale |
| 2025-03-04 | SELL | -178 | 80.060 | 81.520 | 81.374 | USD -14,485 | 93.09 Profit of 2,086 on sale |
| 2025-02-26 | SELL | -356 | 79.980 | 89.300 | 88.368 | USD -31,459 | 93.91 Profit of 1,975 on sale |
| 2025-02-13 | BUY | 89 | 97.100 | 97.290 | 97.271 | USD 8,657 | 93.60 |
| 2025-02-12 | BUY | 356 | 96.700 | 98.290 | 98.131 | USD 34,935 | 93.54 |
| 2025-01-27 | BUY | 89 | 97.340 | 99.050 | 98.879 | USD 8,800 | 92.18 |
| 2025-01-23 | BUY | 89 | 101.320 | 101.770 | 101.725 | USD 9,054 | 91.73 |
| 2024-12-09 | BUY | 3,204 | 98.210 | 99.280 | 99.173 | USD 317,750 | 90.88 |
| 2024-12-04 | BUY | 178 | 99.700 | 99.890 | 99.871 | USD 17,777 | 90.11 |
| 2024-12-03 | BUY | 267 | 98.330 | 98.460 | 98.447 | USD 26,285 | 89.81 |
| 2024-11-25 | SELL | -2,803 | 97.540 | 99.000 | 98.854 | USD -277,088 | 87.65 Loss of -31,410 on sale |
| 2024-11-19 | BUY | 576 | 91.350 | 91.430 | 91.422 | USD 52,659 | 86.36 |
| 2024-11-18 | BUY | 192 | 90.530 | 90.960 | 90.917 | USD 17,456 | 86.12 |
| 2024-11-12 | BUY | 384 | 91.200 | 92.110 | 92.019 | USD 35,335 | 85.80 |
| 2024-11-11 | BUY | 96 | 90.890 | 92.650 | 92.474 | USD 8,878 | 85.46 |
| 2024-11-07 | BUY | 480 | 88.660 | 90.410 | 90.235 | USD 43,313 | 84.84 |
| 2024-10-23 | BUY | 192 | 84.750 | 85.390 | 85.326 | USD 16,383 | 86.43 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FSS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 51,217 | 13,093 | 82,549 | 62.0% |
| 2025-09-18 | 48,088 | 14 | 100,712 | 47.7% |
| 2025-09-17 | 44,175 | 0 | 92,063 | 48.0% |
| 2025-09-16 | 33,541 | 200 | 67,148 | 50.0% |
| 2025-09-15 | 33,537 | 0 | 67,767 | 49.5% |
| 2025-09-12 | 32,343 | 0 | 79,852 | 40.5% |
| 2025-09-11 | 39,959 | 0 | 69,112 | 57.8% |
| 2025-09-10 | 80,524 | 0 | 108,679 | 74.1% |
| 2025-09-09 | 39,588 | 0 | 98,576 | 40.2% |
| 2025-09-08 | 38,572 | 25 | 87,822 | 43.9% |
| 2025-09-05 | 45,070 | 0 | 73,697 | 61.2% |
| 2025-09-04 | 43,005 | 1,924 | 72,367 | 59.4% |
| 2025-09-03 | 39,861 | 0 | 75,511 | 52.8% |
| 2025-09-02 | 47,563 | 0 | 84,733 | 56.1% |
| 2025-08-29 | 47,971 | 896 | 91,605 | 52.4% |
| 2025-08-28 | 62,580 | 0 | 151,029 | 41.4% |
| 2025-08-27 | 40,075 | 0 | 94,187 | 42.5% |
| 2025-08-26 | 36,973 | 0 | 71,528 | 51.7% |
| 2025-08-25 | 24,758 | 29 | 87,791 | 28.2% |
| 2025-08-22 | 42,127 | 0 | 122,584 | 34.4% |
| 2025-08-21 | 47,877 | 0 | 100,720 | 47.5% |
| 2025-08-20 | 69,651 | 0 | 131,393 | 53.0% |
| 2025-08-19 | 23,304 | 0 | 68,089 | 34.2% |
| 2025-08-18 | 26,196 | 0 | 104,045 | 25.2% |
| 2025-08-15 | 42,652 | 0 | 193,832 | 22.0% |
| 2025-08-14 | 65,512 | 0 | 172,308 | 38.0% |
| 2025-08-13 | 60,776 | 0 | 132,017 | 46.0% |
| 2025-08-12 | 115,026 | 0 | 206,888 | 55.6% |
| 2025-08-11 | 31,364 | 20 | 182,124 | 17.2% |
| 2025-08-08 | 46,205 | 239 | 102,264 | 45.2% |
| 2025-08-07 | 98,284 | 0 | 293,690 | 33.5% |
| 2025-08-06 | 59,739 | 1 | 417,324 | 14.3% |
| 2025-08-05 | 57,190 | 0 | 213,329 | 26.8% |
| 2025-08-04 | 67,245 | 3 | 140,632 | 47.8% |
| 2025-08-01 | 163,172 | 0 | 339,524 | 48.1% |
| 2025-07-31 | 255,629 | 0 | 633,405 | 40.4% |
| 2025-07-30 | 290,778 | 3,783 | 1,104,313 | 26.3% |
| 2025-07-29 | 196,197 | 17,154 | 514,249 | 38.2% |
| 2025-07-28 | 134,562 | 0 | 245,214 | 54.9% |
| 2025-07-25 | 115,740 | 13,133 | 151,454 | 76.4% |
| 2025-07-24 | 244,817 | 0 | 328,380 | 74.6% |
| 2025-07-23 | 399,439 | 0 | 580,927 | 68.8% |
| 2025-07-22 | 133,030 | 2,958 | 183,636 | 72.4% |
| 2025-07-21 | 150,654 | 0 | 199,895 | 75.4% |
| 2025-07-18 | 135,772 | 0 | 202,016 | 67.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy