Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FTAI

Stock NameFortress Transp & Infra Inv
TickerFTAI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34960P1012

Show aggregate FTAI holdings

News associated with FTAI

Atria Investments Inc Has $904,000 Holdings in FTAI Aviation Ltd. (NYSE:FTAI)
Atria Investments Inc cut its holdings in FTAI Aviation Ltd. (NYSE:FTAI – Free Report) by 5.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,275 shares of the financial services provider’s stock after selling 355 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-13 08:35:34
M&T Bank Corp Purchases New Position in FTAI Aviation Ltd. (NYSE:FTAI)
M&T Bank Corp purchased a new stake in FTAI Aviation Ltd. (NYSE:FTAI – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 4,177 shares of the financial services provider’s stock, valued at approximately $602,000. Other institutional investors have also recently made changes to […] - 2025-03-13 07:46:56
Tuesday's ETF with Unusual Volume: AVLV
The Avantis U.S. Large Cap Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 3.4 million shares traded versus three month average volume of about 445,000. Shares of AVLV were off about 1.3% on the day. Components of that ETF with the highest vol - 2025-03-11 18:47:25
US Bancorp DE Sells 1,617 Shares of FTAI Aviation Ltd. (NYSE:FTAI)
US Bancorp DE cut its holdings in FTAI Aviation Ltd. (NYSE:FTAI – Free Report) by 18.2% during the 4th quarter, Holdings Channel reports. The firm owned 7,249 shares of the financial services provider’s stock after selling 1,617 shares during the period. US Bancorp DE’s holdings in FTAI Aviation were worth $1,044,000 at the end of […] - 2025-03-10 07:49:05
FTAI Aviation Ltd. (NYSE:FTAI) Position Increased by Private Trust Co. NA
Private Trust Co. NA grew its holdings in shares of FTAI Aviation Ltd. (NYSE:FTAI – Free Report) by 221.1% during the fourth quarter, Holdings Channel reports. The firm owned 244 shares of the financial services provider’s stock after acquiring an additional 168 shares during the quarter. Private Trust Co. NA’s holdings in FTAI Aviation were […] - 2025-03-07 09:42:52
FTAI Aviation Ltd. (NYSE:FTAI) Stock Position Lowered by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lessened its position in FTAI Aviation Ltd. (NYSE:FTAI – Free Report) by 48.2% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 4,321 shares of the financial services provider’s stock after selling 4,028 shares during the quarter. Oppenheimer & Co. […] - 2025-03-07 09:08:59
15,988 Shares in FTAI Aviation Ltd. (NYSE:FTAI) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC bought a new stake in shares of FTAI Aviation Ltd. (NYSE:FTAI – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 15,988 shares of the financial services provider’s stock, valued at approximately $2,303,000. A number of other hedge funds […] - 2025-03-06 11:55:59
FTAI Aviation (NYSE:FTAI) Given “Hold” Rating at Stifel Nicolaus
FTAI Aviation (NYSE:FTAI – Get Free Report)‘s stock had its “hold” rating reaffirmed by research analysts at Stifel Nicolaus in a research note issued to investors on Monday, MarketBeat reports. They presently have a $123.00 price objective on the financial services provider’s stock, up from their prior price objective of $100.00. Stifel Nicolaus’ target price […] - 2025-03-05 07:04:54
Atria Wealth Solutions Inc. Takes $205,000 Position in FTAI Aviation Ltd. (NYSE:FTAI)
Atria Wealth Solutions Inc. bought a new position in shares of FTAI Aviation Ltd. (NYSE:FTAI – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor bought 1,426 shares of the financial services provider’s stock, valued at approximately $205,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-03-03 10:48:55
FTAI Aviation Ltd. (NYSE:FTAI) Position Reduced by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its holdings in shares of FTAI Aviation Ltd. (NYSE:FTAI – Free Report) by 33.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,077 shares of the financial services provider’s stock after selling 20,246 […] - 2025-03-03 09:20:46
Private Advisor Group LLC Sells 1,263 Shares of FTAI Aviation Ltd. (NYSE:FTAI)
Private Advisor Group LLC trimmed its holdings in FTAI Aviation Ltd. (NYSE:FTAI – Free Report) by 11.3% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 9,895 shares of the financial services provider’s stock after selling 1,263 shares during the quarter. Private Advisor Group LLC’s holdings in FTAI Aviation were worth $1,425,000 at the […] - 2025-02-27 09:47:09
Choreo LLC Raises Position in FTAI Aviation Ltd. (NYSE:FTAI)
Choreo LLC boosted its holdings in FTAI Aviation Ltd. (NYSE:FTAI – Free Report) by 13.9% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,271 shares of the financial services provider’s stock after buying an additional 277 shares during the period. Choreo LLC’s […] - 2025-02-14 08:42:48
Entropy Technologies LP Buys New Position in FTAI Aviation Ltd. (NYSE:FTAI)
Entropy Technologies LP bought a new position in shares of FTAI Aviation Ltd. (NYSE:FTAI – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 3,785 shares of the financial services provider’s stock, valued at approximately $545,000. Other institutional investors also recently modified […] - 2025-02-13 10:12:50
iShares Russell 2000 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Growth ETF (Symbol: IWO) where we have detected an approximate $193.4 million dollar outflow -- that's a 1.5% decrease week ove - 2025-02-05 16:06:24
FTAI Aviation Ltd. (NYSE:FTAI) Receives $171.75 Average Target Price from Analysts
Shares of FTAI Aviation Ltd. (NYSE:FTAI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve ratings firms that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation and eleven have given a buy recommendation to the company. The average twelve-month […] - 2025-02-03 06:24:56
Noteworthy Thursday Option Activity: FTAI, PRA, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in FTAI Aviation Ltd (Symbol: FTAI), where a total volume of 28,441 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-01-16 20:44:46

iShares MSCI World Small Cap UCITS ETF USD (Acc) FTAI holdings

DateNumber of FTAI Shares HeldBase Market Value of FTAI SharesLocal Market Value of FTAI SharesChange in FTAI Shares HeldChange in FTAI Base ValueCurrent Price per FTAI Share HeldPrevious Price per FTAI Share Held
2025-03-12 (Wednesday)62,168FTAI holding decreased by -286USD 6,418,224FTAI holding decreased by -175669USD 6,418,224-286USD -175,669 USD 103.24 USD 105.58
2025-03-11 (Tuesday)62,454USD 6,593,893FTAI holding increased by 492762USD 6,593,8930USD 492,762 USD 105.58 USD 97.69
2025-03-10 (Monday)62,454USD 6,101,131FTAI holding decreased by -407825USD 6,101,1310USD -407,825 USD 97.69 USD 104.22
2025-03-07 (Friday)62,454USD 6,508,956FTAI holding decreased by -556465USD 6,508,9560USD -556,465 USD 104.22 USD 113.13
2025-03-05 (Wednesday)62,454USD 7,065,421FTAI holding decreased by -126782USD 7,065,4210USD -126,782 USD 113.13 USD 115.16
2025-03-04 (Tuesday)62,454FTAI holding decreased by -286USD 7,192,203FTAI holding decreased by -249388USD 7,192,203-286USD -249,388 USD 115.16 USD 118.61
2025-03-03 (Monday)62,740USD 7,441,591FTAI holding decreased by -633674USD 7,441,5910USD -633,674 USD 118.61 USD 128.71
2025-02-28 (Friday)62,740FTAI holding decreased by -2132USD 8,075,265FTAI holding decreased by -334092USD 8,075,265-2,132USD -334,092 USD 128.71 USD 129.63
2025-02-27 (Thursday)64,872USD 8,409,357FTAI holding decreased by -693482USD 8,409,3570USD -693,482 USD 129.63 USD 140.32
2025-02-26 (Wednesday)64,872FTAI holding decreased by -592USD 9,102,839FTAI holding increased by 399400USD 9,102,839-592USD 399,400 USD 140.32 USD 132.95
2025-02-25 (Tuesday)65,464USD 8,703,439FTAI holding increased by 186573USD 8,703,4390USD 186,573 USD 132.95 USD 130.1
2025-02-24 (Monday)65,464USD 8,516,866FTAI holding increased by 51716USD 8,516,8660USD 51,716 USD 130.1 USD 129.31
2025-02-21 (Friday)65,464USD 8,465,150FTAI holding decreased by -949882USD 8,465,1500USD -949,882 USD 129.31 USD 143.82
2025-02-20 (Thursday)65,464USD 9,415,032FTAI holding increased by 1182934USD 9,415,0320USD 1,182,934 USD 143.82 USD 125.75
2025-02-19 (Wednesday)65,464USD 8,232,098FTAI holding increased by 430098USD 8,232,0980USD 430,098 USD 125.75 USD 119.18
2025-02-18 (Tuesday)65,464USD 7,802,000FTAI holding increased by 365944USD 7,802,0000USD 365,944 USD 119.18 USD 113.59
2025-02-17 (Monday)65,464USD 7,436,056USD 7,436,0560USD 0 USD 113.59 USD 113.59
2025-02-14 (Friday)65,464USD 7,436,056FTAI holding increased by 371181USD 7,436,0560USD 371,181 USD 113.59 USD 107.92
2025-02-13 (Thursday)65,464FTAI holding increased by 148USD 7,064,875FTAI holding decreased by -427523USD 7,064,875148USD -427,523 USD 107.92 USD 114.71
2025-02-12 (Wednesday)65,316FTAI holding increased by 592USD 7,492,398FTAI holding decreased by -242767USD 7,492,398592USD -242,767 USD 114.71 USD 119.51
2025-02-11 (Tuesday)64,724USD 7,735,165FTAI holding increased by 183169USD 7,735,1650USD 183,169 USD 119.51 USD 116.68
2025-02-10 (Monday)64,724USD 7,551,996FTAI holding increased by 248540USD 7,551,9960USD 248,540 USD 116.68 USD 112.84
2025-02-07 (Friday)64,724USD 7,303,456FTAI holding decreased by -386402USD 7,303,4560USD -386,402 USD 112.84 USD 118.81
2025-02-06 (Thursday)64,724USD 7,689,858FTAI holding increased by 120386USD 7,689,8580USD 120,386 USD 118.81 USD 116.95
2025-02-05 (Wednesday)64,724USD 7,569,472FTAI holding increased by 475722USD 7,569,4720USD 475,722 USD 116.95 USD 109.6
2025-02-04 (Tuesday)64,724USD 7,093,750FTAI holding increased by 90613USD 7,093,7500USD 90,613 USD 109.6 USD 108.2
2025-02-03 (Monday)64,724USD 7,003,137FTAI holding increased by 496433USD 7,003,1370USD 496,433 USD 108.2 USD 100.53
2025-01-31 (Friday)64,724USD 6,506,704FTAI holding decreased by -182521USD 6,506,7040USD -182,521 USD 100.53 USD 103.35
2025-01-30 (Thursday)64,724USD 6,689,225FTAI holding increased by 410997USD 6,689,2250USD 410,997 USD 103.35 USD 97
2025-01-29 (Wednesday)64,724USD 6,278,228FTAI holding decreased by -195466USD 6,278,2280USD -195,466 USD 97 USD 100.02
2025-01-28 (Tuesday)64,724USD 6,473,694FTAI holding increased by 541739USD 6,473,6940USD 541,739 USD 100.02 USD 91.65
2025-01-27 (Monday)64,724FTAI holding increased by 148USD 5,931,955FTAI holding increased by 56831USD 5,931,955148USD 56,831 USD 91.65 USD 90.98
2025-01-24 (Friday)64,576USD 5,875,124FTAI holding decreased by -679340USD 5,875,1240USD -679,340 USD 90.98 USD 101.5
2025-01-23 (Thursday)64,576FTAI holding increased by 149USD 6,554,464FTAI holding increased by 627824USD 6,554,464149USD 627,824 USD 101.5 USD 91.99
2025-01-22 (Wednesday)64,427USD 5,926,640FTAI holding increased by 528302USD 5,926,6400USD 528,302 USD 91.99 USD 83.79
2025-01-21 (Tuesday)64,427USD 5,398,338USD 5,398,338
2025-01-20 (Monday)64,427USD 7,240,306USD 7,240,306
2025-01-17 (Friday)64,427USD 7,240,306USD 7,240,306
2025-01-16 (Thursday)64,427USD 7,731,240USD 7,731,240
2025-01-15 (Wednesday)64,427USD 7,478,686USD 7,478,686
2025-01-14 (Tuesday)64,427USD 9,876,015USD 9,876,015
2025-01-13 (Monday)64,427USD 10,602,751USD 10,602,751
2025-01-10 (Friday)64,427USD 11,211,587USD 11,211,587
2025-01-09 (Thursday)64,427USD 10,873,989USD 10,873,989
2025-01-09 (Thursday)64,427USD 10,873,989USD 10,873,989
2025-01-09 (Thursday)64,427USD 10,873,989USD 10,873,989
2025-01-08 (Wednesday)64,427USD 10,873,989USD 10,873,989
2025-01-08 (Wednesday)64,427USD 10,873,989USD 10,873,989
2025-01-08 (Wednesday)64,427USD 10,873,989USD 10,873,989
2025-01-02 (Thursday)65,463USD 9,455,476USD 9,455,476
2024-12-30 (Monday)65,463USD 8,281,397USD 8,281,397
2024-12-18 (Wednesday)65,463USD 8,291,544USD 8,291,544
2024-12-10 (Tuesday)64,871USD 9,730,650FTAI holding increased by 6487USD 9,730,6500USD 6,487 USD 150 USD 149.9
2024-12-09 (Monday)64,871FTAI holding increased by 5328USD 9,724,163FTAI holding increased by 369362USD 9,724,1635,328USD 369,362 USD 149.9 USD 157.11
2024-12-06 (Friday)59,543USD 9,354,801FTAI holding decreased by -73833USD 9,354,8010USD -73,833 USD 157.11 USD 158.35
2024-12-05 (Thursday)59,543USD 9,428,634FTAI holding decreased by -391793USD 9,428,6340USD -391,793 USD 158.35 USD 164.93
2024-12-04 (Wednesday)59,543FTAI holding increased by 296USD 9,820,427FTAI holding increased by 268626USD 9,820,427296USD 268,626 USD 164.93 USD 161.22
2024-12-03 (Tuesday)59,247FTAI holding increased by 444USD 9,551,801FTAI holding decreased by -256539USD 9,551,801444USD -256,539 USD 161.22 USD 166.8
2024-12-02 (Monday)58,803USD 9,808,340FTAI holding decreased by -118782USD 9,808,3400USD -118,782 USD 166.8 USD 168.82
2024-11-29 (Friday)58,803USD 9,927,122FTAI holding increased by 205810USD 9,927,1220USD 205,810 USD 168.82 USD 165.32
2024-11-28 (Thursday)58,803USD 9,721,312USD 9,721,3120USD 0 USD 165.32 USD 165.32
2024-11-27 (Wednesday)58,803USD 9,721,312FTAI holding decreased by -390452USD 9,721,3120USD -390,452 USD 165.32 USD 171.96
2024-11-26 (Tuesday)58,803USD 10,111,764FTAI holding increased by 217571USD 10,111,7640USD 217,571 USD 171.96 USD 168.26
2024-11-25 (Monday)58,803USD 9,894,193FTAI holding decreased by -320476USD 9,894,1930USD -320,476 USD 168.26 USD 173.71
2024-11-22 (Friday)58,803USD 10,214,669FTAI holding decreased by -73504USD 10,214,6690USD -73,504 USD 173.71 USD 174.96
2024-11-21 (Thursday)58,803USD 10,288,173FTAI holding increased by 220511USD 10,288,1730USD 220,511 USD 174.96 USD 171.21
2024-11-20 (Wednesday)58,803USD 10,067,662FTAI holding increased by 11173USD 10,067,6620USD 11,173 USD 171.21 USD 171.02
2024-11-19 (Tuesday)58,803FTAI holding increased by 888USD 10,056,489FTAI holding increased by 615186USD 10,056,489888USD 615,186 USD 171.02 USD 163.02
2024-11-18 (Monday)57,915FTAI holding increased by 296USD 9,441,303FTAI holding increased by 138715USD 9,441,303296USD 138,715 USD 163.02 USD 161.45
2024-11-12 (Tuesday)57,619FTAI holding increased by 592USD 9,302,588FTAI holding decreased by -88618USD 9,302,588592USD -88,618 USD 161.45 USD 164.68
2024-11-11 (Monday)57,027FTAI holding increased by 148USD 9,391,206FTAI holding increased by 457221USD 9,391,206148USD 457,221 USD 164.68 USD 157.07
2024-11-08 (Friday)56,879USD 8,933,985FTAI holding increased by 400997USD 8,933,9850USD 400,997 USD 157.07 USD 150.02
2024-11-07 (Thursday)56,879FTAI holding increased by 740USD 8,532,988FTAI holding increased by 167154USD 8,532,988740USD 167,154 USD 150.02 USD 149.02
2024-11-06 (Wednesday)56,139USD 8,365,834FTAI holding increased by 554654USD 8,365,8340USD 554,654 USD 149.02 USD 139.14
2024-11-05 (Tuesday)56,139USD 7,811,180FTAI holding increased by 89261USD 7,811,1800USD 89,261 USD 139.14 USD 137.55
2024-11-04 (Monday)56,139USD 7,721,919FTAI holding decreased by -275643USD 7,721,9190USD -275,643 USD 137.55 USD 142.46
2024-11-01 (Friday)56,139USD 7,997,562FTAI holding increased by 450235USD 7,997,5620USD 450,235 USD 142.46 USD 134.44
2024-10-31 (Thursday)56,139USD 7,547,327FTAI holding decreased by -609670USD 7,547,3270USD -609,670 USD 134.44 USD 145.3
2024-10-30 (Wednesday)56,139USD 8,156,997FTAI holding increased by 104980USD 8,156,9970USD 104,980 USD 145.3 USD 143.43
2024-10-29 (Tuesday)56,139USD 8,052,017FTAI holding increased by 51648USD 8,052,0170USD 51,648 USD 143.43 USD 142.51
2024-10-28 (Monday)56,139USD 8,000,369FTAI holding decreased by -97120USD 8,000,3690USD -97,120 USD 142.51 USD 144.24
2024-10-25 (Friday)56,139USD 8,097,489FTAI holding increased by 59507USD 8,097,4890USD 59,507 USD 144.24 USD 143.18
2024-10-24 (Thursday)56,139USD 8,037,982FTAI holding increased by 131927USD 8,037,9820USD 131,927 USD 143.18 USD 140.83
2024-10-23 (Wednesday)56,139FTAI holding increased by 296USD 7,906,055FTAI holding increased by 75191USD 7,906,055296USD 75,191 USD 140.83 USD 140.23
2024-10-22 (Tuesday)55,843USD 7,830,864FTAI holding decreased by -118945USD 7,830,8640USD -118,945 USD 140.23 USD 142.36
2024-10-21 (Monday)55,843USD 7,949,809FTAI holding decreased by -66454USD 7,949,8090USD -66,454 USD 142.36 USD 143.55
2024-10-18 (Friday)55,843USD 8,016,263USD 8,016,263
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTAI by Blackrock for IE00BF4RFH31

Show aggregate share trades of FTAI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-286 103.240* 134.46 Profit of 38,456 on sale
2025-03-04SELL-286 115.160* 136.63 Profit of 39,076 on sale
2025-02-28SELL-2,132 128.710* 137.05 Profit of 292,199 on sale
2025-02-26SELL-592 140.320* 137.12 Profit of 81,178 on sale
2025-02-13BUY148 107.920* 139.48
2025-02-12BUY592 114.710* 139.99
2025-01-27BUY148 91.650* 150.39
2025-01-23BUY149 101.500* 153.48
2024-12-09BUY5,328 149.900* 155.62
2024-12-04BUY296 164.930* 155.16
2024-12-03BUY444 161.220* 154.94
2024-11-19BUY888 171.020* 146.72
2024-11-18BUY296 163.020* 145.76
2024-11-12BUY592 161.450* 144.78
2024-11-11BUY148 164.680* 143.45
2024-11-07BUY740 150.020* 141.90
2024-10-23BUY296 140.830* 141.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTAI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13336,40638565,23659.5%
2025-03-12523,5931,7191,007,36052.0%
2025-03-11403,813185799,42650.5%
2025-03-10474,5201,764980,65348.4%
2025-03-07559,6591231,146,19548.8%
2025-03-06564,64001,191,82847.4%
2025-03-05433,912200785,28255.3%
2025-03-04475,638721,091,11943.6%
2025-03-03789,2451,4461,738,32545.4%
2025-02-28438,8432,568769,50457.0%
2025-02-27692,0233731,113,94762.1%
2025-02-26674,0952171,034,62065.2%
2025-02-25445,195812885,99850.2%
2025-02-24573,4434,8331,150,11649.9%
2025-02-21788,57210,1951,585,88049.7%
2025-02-201,308,9205,2922,626,58249.8%
2025-02-19447,964300887,29650.5%
2025-02-18304,207646538,63956.5%
2025-02-14322,005202763,05542.2%
2025-02-13566,5441,1221,192,25147.5%
2025-02-12390,0861631,71261.8%
2025-02-11214,937578378,36856.8%
2025-02-10471,322135879,21953.6%
2025-02-07572,6454041,025,29755.9%
2025-02-06570,4160847,07167.3%
2025-02-05578,5992251,149,15650.3%
2025-02-04471,742966790,96759.6%
2025-02-03877,1551,9141,575,40555.7%
2025-01-31509,165818780,17565.3%
2025-01-30329,50913,351588,52556.0%
2025-01-291,582,73949,0352,966,16653.4%
2025-01-28623,22671,142,00054.6%
2025-01-27491,68830,2281,647,94129.8%
2025-01-241,094,6451,6622,541,42343.1%
2025-01-231,389,271503,064,36645.3%
2025-01-221,636,097117,5163,548,33346.1%
2025-01-212,739,468289,5957,458,87336.7%
2025-01-171,092,2067582,469,84244.2%
2025-01-161,959,906148,3854,147,18147.3%
2025-01-153,519,059118,3979,816,93135.8%
2025-01-14638,231100964,56466.2%
2025-01-131,009,9731,0531,498,83567.4%
2025-01-10699,9671,0211,176,83759.5%
2025-01-08547,65138739,02074.1%
2025-01-07466,882250652,04271.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.