Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FUBO

Stock NameFubotv Inc
TickerFUBO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35953D1046

Show aggregate FUBO holdings

News associated with FUBO

MetLife Investment Management LLC Increases Stock Position in FuboTV Inc. (NYSE:FUBO)
MetLife Investment Management LLC boosted its position in FuboTV Inc. (NYSE:FUBO – Free Report) by 19.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 201,512 shares of the company’s stock after acquiring an additional 32,963 shares during the period. MetLife Investment […] - 2025-05-08 08:57:00
Wedbush Issues Pessimistic Forecast for FuboTV (NYSE:FUBO) Stock Price
FuboTV (NYSE:FUBO – Get Free Report) had its price objective cut by equities researchers at Wedbush from $6.40 to $5.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Wedbush’s target price points to a potential upside of 91.28% from the company’s […] - 2025-05-07 07:45:05
Barclays PLC Buys 482,470 Shares of FuboTV Inc. (NYSE:FUBO)
Barclays PLC lifted its stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) by 38.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,738,929 shares of the company’s stock after acquiring an additional 482,470 shares during the quarter. Barclays PLC owned […] - 2025-05-02 09:03:07
FuboTV Inc. (NYSE:FUBO) Stock Holdings Trimmed by XTX Topco Ltd
XTX Topco Ltd cut its stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) by 21.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 135,017 shares of the company’s stock after selling 37,535 shares during the quarter. XTX Topco Ltd’s holdings […] - 2025-04-29 08:22:56
Best Stock to Buy Right Now: FuboTV vs. Netflix
The leader in the entertainment sector is Netflix (NASDAQ: NFLX). Its market cap of more than $400 billion is nearly triple the $152 billion of its next closest competitor, Walt Disney, at the time of this writing. But other players in the space could supply excellent returns for - 2025-04-24 12:33:00
Geode Capital Management LLC Acquires 365,827 Shares of FuboTV Inc. (NYSE:FUBO)
Geode Capital Management LLC grew its holdings in FuboTV Inc. (NYSE:FUBO – Free Report) by 5.2% in the fourth quarter, Holdings Channel reports. The firm owned 7,467,867 shares of the company’s stock after buying an additional 365,827 shares during the quarter. Geode Capital Management LLC’s holdings in FuboTV were worth $9,412,000 as of its most […] - 2025-04-24 07:32:49
Vanguard Group Inc. Purchases 1,377,663 Shares of FuboTV Inc. (NYSE:FUBO)
Vanguard Group Inc. grew its position in FuboTV Inc. (NYSE:FUBO – Free Report) by 8.0% during the 4th quarter, HoldingsChannel reports. The firm owned 18,676,396 shares of the company’s stock after purchasing an additional 1,377,663 shares during the quarter. Vanguard Group Inc. owned about 0.06% of FuboTV worth $23,532,000 at the end of the most […] - 2025-04-16 07:22:50
ExodusPoint Capital Management LP Acquires New Position in FuboTV Inc. (NYSE:FUBO)
ExodusPoint Capital Management LP bought a new position in shares of FuboTV Inc. (NYSE:FUBO – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 42,500 shares of the company’s stock, valued at approximately $54,000. Several other hedge funds and other institutional investors […] - 2025-04-15 07:38:58
3 Surprising Stocks That Are Trouncing the Market in 2025
The first quarter is now in the books. This has been a challenging year for investors, and it's not a surprise to see most stocks in the red. Still, some investments found a way to buck the malaise. Dozens of names have even thrived. - 2025-04-01 10:45:00
Virtu Financial LLC Makes New Investment in FuboTV Inc. (NYSE:FUBO)
Virtu Financial LLC acquired a new stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 118,955 shares of the company’s stock, valued at approximately $150,000. A number of […] - 2025-03-30 09:42:56
FUBO Quantitative Stock Analysis
Below is Validea's guru fundamental report for FUBOTV INC (FUBO). Of the 22 guru strategies we follow, FUBO rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-18 18:57:50
FuboTV (NYSE:FUBO) Stock Price Up 6.2% After Analyst Upgrade
Shares of FuboTV Inc. (NYSE:FUBO – Get Free Report) were up 6.2% on Tuesday after Needham & Company LLC raised their price target on the stock from $2.00 to $3.50. Needham & Company LLC currently has a buy rating on the stock. FuboTV traded as high as $2.98 and last traded at $3.02. Approximately 15,380,051 […] - 2025-03-06 09:01:55
Needham & Company LLC Increases FuboTV (NYSE:FUBO) Price Target to $3.50
FuboTV (NYSE:FUBO – Get Free Report) had its price target lifted by analysts at Needham & Company LLC from $2.00 to $3.50 in a research report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price target would indicate a potential upside of 16.47% from the […] - 2025-03-05 07:05:00
Pre-Market Most Active for Feb 28, 2025 : NVDA, TSLL, IBIT, SMCI, RXRX, SQQQ, FUBO, NIO, BABA, QBTS, ACHR, IONQ
The NASDAQ 100 Pre-Market Indicator is up 27.28 to 20,578.23. The total Pre-Market volume is currently 108,919,621 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -3.14 at $117.01, with 14,573,938 shares traded. As - 2025-02-28 13:29:59
Investors Purchase Large Volume of Call Options on FuboTV (NYSE:FUBO)
FuboTV Inc. (NYSE:FUBO – Get Free Report) was the recipient of some unusual options trading activity on Monday. Stock investors acquired 92,978 call options on the stock. This represents an increase of 57% compared to the typical daily volume of 59,398 call options. Insider Activity at FuboTV In other FuboTV news, COO Alberto Horihuela sold […] - 2025-02-26 06:20:59
3 Hot Stocks That Have Already Doubled in 2025
We're just a few weeks into 2025, but some stocks are already off to the races. There are already nine U.S. exchange-listed stocks with market caps north of $1 billion that have doubled this year. Lower the floor to a market cap of $200 million, and 19 publicly traded companies m - 2025-02-18 16:50:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) FUBO holdings

DateNumber of FUBO Shares HeldBase Market Value of FUBO SharesLocal Market Value of FUBO SharesChange in FUBO Shares HeldChange in FUBO Base ValueCurrent Price per FUBO Share HeldPrevious Price per FUBO Share Held
2025-05-07 (Wednesday)189,144USD 493,666USD 493,666
2025-05-06 (Tuesday)187,776USD 490,095FUBO holding increased by 16899USD 490,0950USD 16,899 USD 2.61 USD 2.52
2025-05-05 (Monday)187,776USD 473,196FUBO holding increased by 18778USD 473,1960USD 18,778 USD 2.52 USD 2.42
2025-05-02 (Friday)187,776USD 454,418FUBO holding decreased by -95766USD 454,4180USD -95,766 USD 2.42 USD 2.93
2025-05-01 (Thursday)187,776USD 550,184FUBO holding decreased by -13144USD 550,1840USD -13,144 USD 2.93 USD 3
2025-04-30 (Wednesday)187,776USD 563,328FUBO holding decreased by -18778USD 563,3280USD -18,778 USD 3 USD 3.1
2025-04-29 (Tuesday)187,776USD 582,106FUBO holding decreased by -5633USD 582,1060USD -5,633 USD 3.1 USD 3.13
2025-04-28 (Monday)187,776FUBO holding increased by 444USD 587,739FUBO holding increased by 21996USD 587,739444USD 21,996 USD 3.13 USD 3.02
2025-04-25 (Friday)187,332USD 565,743FUBO holding increased by 5620USD 565,7430USD 5,620 USD 3.02 USD 2.99
2025-04-24 (Thursday)187,332USD 560,123FUBO holding increased by 13114USD 560,1230USD 13,114 USD 2.99 USD 2.92
2025-04-23 (Wednesday)187,332USD 547,009FUBO holding decreased by -14987USD 547,0090USD -14,987 USD 2.92 USD 3
2025-04-22 (Tuesday)187,332USD 561,996FUBO holding increased by 28100USD 561,9960USD 28,100 USD 3 USD 2.85
2025-04-21 (Monday)187,332USD 533,896FUBO holding decreased by -26227USD 533,8960USD -26,227 USD 2.85 USD 2.99
2025-04-18 (Friday)187,332USD 560,123USD 560,1230USD 0 USD 2.99 USD 2.99
2025-04-17 (Thursday)187,332USD 560,123FUBO holding increased by 22480USD 560,1230USD 22,480 USD 2.99 USD 2.87
2025-04-16 (Wednesday)187,332FUBO holding increased by 5811USD 537,643FUBO holding decreased by -5105USD 537,6435,811USD -5,105 USD 2.87 USD 2.99
2025-04-15 (Tuesday)181,521USD 542,748FUBO holding increased by 19968USD 542,7480USD 19,968 USD 2.99 USD 2.88
2025-04-14 (Monday)181,521FUBO holding increased by 890USD 522,780FUBO holding increased by 7982USD 522,780890USD 7,982 USD 2.88 USD 2.85
2025-04-11 (Friday)180,631USD 514,798FUBO holding increased by 16256USD 514,7980USD 16,256 USD 2.85 USD 2.76
2025-04-10 (Thursday)180,631USD 498,542FUBO holding decreased by -28901USD 498,5420USD -28,901 USD 2.76 USD 2.92
2025-04-09 (Wednesday)180,631USD 527,443FUBO holding increased by 55996USD 527,4430USD 55,996 USD 2.92 USD 2.61
2025-04-08 (Tuesday)180,631FUBO holding decreased by -898USD 471,447FUBO holding decreased by -25942USD 471,447-898USD -25,942 USD 2.61 USD 2.74
2025-04-07 (Monday)181,529USD 497,389FUBO holding decreased by -10892USD 497,3890USD -10,892 USD 2.74 USD 2.8
2025-04-04 (Friday)181,529FUBO holding decreased by -906USD 508,281FUBO holding decreased by -66389USD 508,281-906USD -66,389 USD 2.8 USD 3.15
2025-04-02 (Wednesday)182,435USD 574,670FUBO holding increased by 34662USD 574,6700USD 34,662 USD 3.15 USD 2.96
2025-04-01 (Tuesday)182,435USD 540,008FUBO holding increased by 7298USD 540,0080USD 7,298 USD 2.96 USD 2.92
2025-03-31 (Monday)182,435USD 532,710FUBO holding increased by 3648USD 532,7100USD 3,648 USD 2.92 USD 2.9
2025-03-28 (Friday)182,435FUBO holding increased by 4480USD 529,062FUBO holding decreased by -8362USD 529,0624,480USD -8,362 USD 2.9 USD 3.02
2025-03-27 (Thursday)177,955USD 537,424FUBO holding decreased by -10677USD 537,4240USD -10,677 USD 3.02 USD 3.08
2025-03-26 (Wednesday)177,955USD 548,101FUBO holding decreased by -40930USD 548,1010USD -40,930 USD 3.08 USD 3.31
2025-03-25 (Tuesday)177,955USD 589,031FUBO holding increased by 7118USD 589,0310USD 7,118 USD 3.31 USD 3.27
2025-03-24 (Monday)177,955USD 581,913FUBO holding increased by 16016USD 581,9130USD 16,016 USD 3.27 USD 3.18
2025-03-21 (Friday)177,955USD 565,897FUBO holding increased by 17796USD 565,8970USD 17,796 USD 3.18 USD 3.08
2025-03-20 (Thursday)177,955USD 548,101FUBO holding decreased by -17796USD 548,1010USD -17,796 USD 3.08 USD 3.18
2025-03-19 (Wednesday)177,955USD 565,897FUBO holding increased by 16016USD 565,8970USD 16,016 USD 3.18 USD 3.09
2025-03-18 (Tuesday)177,955USD 549,881FUBO holding decreased by -21355USD 549,8810USD -21,355 USD 3.09 USD 3.21
2025-03-17 (Monday)177,955USD 571,236FUBO holding increased by 5339USD 571,2360USD 5,339 USD 3.21 USD 3.18
2025-03-14 (Friday)177,955USD 565,897FUBO holding increased by 40930USD 565,8970USD 40,930 USD 3.18 USD 2.95
2025-03-13 (Thursday)177,955USD 524,967FUBO holding decreased by -26694USD 524,9670USD -26,694 USD 2.95 USD 3.1
2025-03-12 (Wednesday)177,955FUBO holding decreased by -904USD 551,661FUBO holding decreased by -1013USD 551,661-904USD -1,013 USD 3.1 USD 3.09
2025-03-11 (Tuesday)178,859USD 552,674FUBO holding increased by 14308USD 552,6740USD 14,308 USD 3.09 USD 3.01
2025-03-10 (Monday)178,859USD 538,366FUBO holding decreased by -30406USD 538,3660USD -30,406 USD 3.01 USD 3.18
2025-03-07 (Friday)178,859USD 568,772FUBO holding increased by 17886USD 568,7720USD 17,886 USD 3.18 USD 3.08
2025-03-05 (Wednesday)178,859USD 550,886FUBO holding increased by 12520USD 550,8860USD 12,520 USD 3.08 USD 3.01
2025-03-04 (Tuesday)178,859FUBO holding decreased by -902USD 538,366FUBO holding increased by 27845USD 538,366-902USD 27,845 USD 3.01 USD 2.84
2025-03-03 (Monday)179,761USD 510,521FUBO holding decreased by -34155USD 510,5210USD -34,155 USD 2.84 USD 3.03
2025-02-28 (Friday)179,761USD 544,676FUBO holding decreased by -88083USD 544,6760USD -88,083 USD 3.03 USD 3.52
2025-02-27 (Thursday)179,761USD 632,759FUBO holding decreased by -14381USD 632,7590USD -14,381 USD 3.52 USD 3.6
2025-02-26 (Wednesday)179,761FUBO holding decreased by -1764USD 647,140FUBO holding decreased by -49916USD 647,140-1,764USD -49,916 USD 3.6 USD 3.84
2025-02-25 (Tuesday)181,525USD 697,056FUBO holding decreased by -30859USD 697,0560USD -30,859 USD 3.84 USD 4.01
2025-02-24 (Monday)181,525USD 727,915FUBO holding increased by 45381USD 727,9150USD 45,381 USD 4.01 USD 3.76
2025-02-21 (Friday)181,525USD 682,534FUBO holding decreased by -16337USD 682,5340USD -16,337 USD 3.76 USD 3.85
2025-02-20 (Thursday)181,525USD 698,871FUBO holding decreased by -1816USD 698,8710USD -1,816 USD 3.85 USD 3.86
2025-02-19 (Wednesday)181,525USD 700,687FUBO holding decreased by -36305USD 700,6870USD -36,305 USD 3.86 USD 4.06
2025-02-18 (Tuesday)181,525USD 736,992USD 736,9920USD 0 USD 4.06 USD 4.06
2025-02-17 (Monday)181,525USD 736,992USD 736,9920USD 0 USD 4.06 USD 4.06
2025-02-14 (Friday)181,525USD 736,992FUBO holding increased by 29044USD 736,9920USD 29,044 USD 4.06 USD 3.9
2025-02-13 (Thursday)181,525FUBO holding increased by 451USD 707,948FUBO holding increased by 47028USD 707,948451USD 47,028 USD 3.9 USD 3.65
2025-02-12 (Wednesday)181,074FUBO holding increased by 1800USD 660,920FUBO holding decreased by -5979USD 660,9201,800USD -5,979 USD 3.65 USD 3.72
2025-02-11 (Tuesday)179,274USD 666,899FUBO holding decreased by -23306USD 666,8990USD -23,306 USD 3.72 USD 3.85
2025-02-10 (Monday)179,274USD 690,205FUBO holding decreased by -17927USD 690,2050USD -17,927 USD 3.85 USD 3.95
2025-02-07 (Friday)179,274USD 708,132FUBO holding decreased by -16135USD 708,1320USD -16,135 USD 3.95 USD 4.04
2025-02-06 (Thursday)179,274USD 724,267FUBO holding decreased by -75295USD 724,2670USD -75,295 USD 4.04 USD 4.46
2025-02-05 (Wednesday)179,274USD 799,562FUBO holding decreased by -21513USD 799,5620USD -21,513 USD 4.46 USD 4.58
2025-02-04 (Tuesday)179,274USD 821,075FUBO holding increased by 75295USD 821,0750USD 75,295 USD 4.58 USD 4.16
2025-02-03 (Monday)179,274USD 745,780FUBO holding increased by 21513USD 745,7800USD 21,513 USD 4.16 USD 4.04
2025-01-31 (Friday)179,274USD 724,267FUBO holding decreased by -14342USD 724,2670USD -14,342 USD 4.04 USD 4.12
2025-01-30 (Thursday)179,274USD 738,609FUBO holding increased by 7171USD 738,6090USD 7,171 USD 4.12 USD 4.08
2025-01-29 (Wednesday)179,274USD 731,438FUBO holding increased by 23306USD 731,4380USD 23,306 USD 4.08 USD 3.95
2025-01-28 (Tuesday)179,274USD 708,132FUBO holding increased by 46611USD 708,1320USD 46,611 USD 3.95 USD 3.69
2025-01-27 (Monday)179,274FUBO holding increased by 442USD 661,521FUBO holding decreased by -60960USD 661,521442USD -60,960 USD 3.69 USD 4.04
2025-01-24 (Friday)178,832USD 722,481FUBO holding increased by 8941USD 722,4810USD 8,941 USD 4.04 USD 3.99
2025-01-23 (Thursday)178,832FUBO holding increased by 444USD 713,540FUBO holding increased by 67775USD 713,540444USD 67,775 USD 3.99 USD 3.62
2025-01-22 (Wednesday)178,388USD 645,765FUBO holding decreased by -8919USD 645,7650USD -8,919 USD 3.62 USD 3.67
2025-01-22 (Wednesday)178,388USD 645,765FUBO holding decreased by -8919USD 645,7650USD -8,919 USD 3.62 USD 3.67
2025-01-21 (Tuesday)178,388USD 654,684USD 654,684
2025-01-20 (Monday)178,388USD 681,442USD 681,442
2025-01-17 (Friday)178,388USD 681,442USD 681,442
2025-01-16 (Thursday)178,388USD 711,768USD 711,768
2025-01-15 (Wednesday)178,388USD 701,065USD 701,065
2025-01-14 (Tuesday)178,388USD 679,658USD 679,658
2025-01-13 (Monday)178,388USD 793,827USD 793,827
2025-01-10 (Friday)178,388USD 911,563USD 911,563
2025-01-09 (Thursday)178,388USD 954,376USD 954,376
2025-01-09 (Thursday)178,388USD 954,376USD 954,376
2025-01-09 (Thursday)178,388USD 954,376USD 954,376
2025-01-08 (Wednesday)178,388USD 954,376USD 954,376
2025-01-08 (Wednesday)178,388USD 954,376USD 954,376
2025-01-08 (Wednesday)178,388USD 954,376USD 954,376
2025-01-02 (Thursday)181,832USD 256,383USD 256,383
2024-12-30 (Monday)181,832USD 227,290USD 227,290
2024-12-10 (Tuesday)179,876USD 314,783FUBO holding increased by 1799USD 314,7830USD 1,799 USD 1.75 USD 1.74
2024-12-09 (Monday)179,876FUBO holding increased by 17352USD 312,984FUBO holding increased by 36693USD 312,98417,352USD 36,693 USD 1.74 USD 1.7
2024-12-06 (Friday)162,524USD 276,291FUBO holding decreased by -13002USD 276,2910USD -13,002 USD 1.7 USD 1.78
2024-12-05 (Thursday)162,524USD 289,293FUBO holding increased by 9752USD 289,2930USD 9,752 USD 1.78 USD 1.72
2024-12-04 (Wednesday)162,524FUBO holding increased by 964USD 279,541FUBO holding increased by 6505USD 279,541964USD 6,505 USD 1.72 USD 1.69
2024-12-03 (Tuesday)161,560FUBO holding increased by 1443USD 273,036FUBO holding increased by 837USD 273,0361,443USD 837 USD 1.69 USD 1.7
2024-12-02 (Monday)160,117USD 272,199FUBO holding increased by 14411USD 272,1990USD 14,411 USD 1.7 USD 1.61
2024-11-29 (Friday)160,117USD 257,788FUBO holding increased by 17612USD 257,7880USD 17,612 USD 1.61 USD 1.5
2024-11-28 (Thursday)160,117USD 240,176USD 240,1760USD 0 USD 1.5 USD 1.5
2024-11-27 (Wednesday)160,117USD 240,176FUBO holding increased by 6405USD 240,1760USD 6,405 USD 1.5 USD 1.46
2024-11-26 (Tuesday)160,117USD 233,771FUBO holding decreased by -16012USD 233,7710USD -16,012 USD 1.46 USD 1.56
2024-11-25 (Monday)160,117USD 249,783FUBO holding increased by 22417USD 249,7830USD 22,417 USD 1.56 USD 1.42
2024-11-22 (Friday)160,117USD 227,366FUBO holding decreased by -17613USD 227,3660USD -17,613 USD 1.42 USD 1.53
2024-11-21 (Thursday)160,117USD 244,979FUBO holding increased by 14411USD 244,9790USD 14,411 USD 1.53 USD 1.44
2024-11-20 (Wednesday)160,117USD 230,568FUBO holding increased by 3202USD 230,5680USD 3,202 USD 1.44 USD 1.42
2024-11-19 (Tuesday)160,117FUBO holding increased by 2880USD 227,366FUBO holding increased by 2517USD 227,3662,880USD 2,517 USD 1.42 USD 1.43
2024-11-18 (Monday)157,237FUBO holding increased by 960USD 224,849FUBO holding decreased by -12692USD 224,849960USD -12,692 USD 1.43 USD 1.52
2024-11-12 (Tuesday)156,277FUBO holding increased by 1912USD 237,541FUBO holding increased by 9081USD 237,5411,912USD 9,081 USD 1.52 USD 1.48
2024-11-11 (Monday)154,365FUBO holding increased by 478USD 228,460FUBO holding increased by 9940USD 228,460478USD 9,940 USD 1.48 USD 1.42
2024-11-11 (Monday)154,365FUBO holding increased by 478USD 228,460FUBO holding increased by 9940USD 228,460478USD 9,940 USD 1.48 USD 1.42
2024-11-08 (Friday)153,887USD 218,520FUBO holding decreased by -1538USD 218,5200USD -1,538 USD 1.42 USD 1.43
2024-11-08 (Friday)153,887USD 218,520FUBO holding decreased by -1538USD 218,5200USD -1,538 USD 1.42 USD 1.43
2024-11-07 (Thursday)153,887FUBO holding increased by 2385USD 220,058FUBO holding increased by 6440USD 220,0582,385USD 6,440 USD 1.43 USD 1.41
2024-11-07 (Thursday)153,887FUBO holding increased by 2385USD 220,058FUBO holding increased by 6440USD 220,0582,385USD 6,440 USD 1.43 USD 1.41
2024-11-06 (Wednesday)151,502USD 213,618FUBO holding increased by 1515USD 213,6180USD 1,515 USD 1.41 USD 1.4
2024-11-06 (Wednesday)151,502USD 213,618FUBO holding increased by 1515USD 213,6180USD 1,515 USD 1.41 USD 1.4
2024-11-05 (Tuesday)151,502USD 212,103FUBO holding decreased by -7575USD 212,1030USD -7,575 USD 1.4 USD 1.45
2024-11-05 (Tuesday)151,502USD 212,103FUBO holding decreased by -7575USD 212,1030USD -7,575 USD 1.4 USD 1.45
2024-11-04 (Monday)151,502USD 219,678FUBO holding decreased by -10605USD 219,6780USD -10,605 USD 1.45 USD 1.52
2024-11-04 (Monday)151,502USD 219,678FUBO holding decreased by -10605USD 219,6780USD -10,605 USD 1.45 USD 1.52
2024-11-01 (Friday)151,502USD 230,283FUBO holding decreased by -33330USD 230,2830USD -33,330 USD 1.52 USD 1.74
2024-11-01 (Friday)151,502USD 230,283FUBO holding decreased by -33330USD 230,2830USD -33,330 USD 1.52 USD 1.74
2024-10-31 (Thursday)151,502USD 263,613FUBO holding decreased by -10606USD 263,6130USD -10,606 USD 1.74 USD 1.81
2024-10-31 (Thursday)151,502USD 263,613FUBO holding decreased by -10606USD 263,6130USD -10,606 USD 1.74 USD 1.81
2024-10-30 (Wednesday)151,502USD 274,219FUBO holding increased by 3030USD 274,2190USD 3,030 USD 1.81 USD 1.79
2024-10-30 (Wednesday)151,502USD 274,219FUBO holding increased by 3030USD 274,2190USD 3,030 USD 1.81 USD 1.79
2024-10-29 (Tuesday)151,502USD 271,189USD 271,1890USD 0 USD 1.79 USD 1.79
2024-10-29 (Tuesday)151,502USD 271,189USD 271,1890USD 0 USD 1.79 USD 1.79
2024-10-28 (Monday)151,502USD 271,189FUBO holding increased by 34846USD 271,1890USD 34,846 USD 1.79 USD 1.56
2024-10-28 (Monday)151,502USD 271,189FUBO holding increased by 34846USD 271,1890USD 34,846 USD 1.79 USD 1.56
2024-10-25 (Friday)151,502USD 236,343FUBO holding decreased by -6060USD 236,3430USD -6,060 USD 1.56 USD 1.6
2024-10-25 (Friday)151,502USD 236,343FUBO holding decreased by -6060USD 236,3430USD -6,060 USD 1.56 USD 1.6
2024-10-24 (Thursday)151,502USD 242,403FUBO holding increased by 4545USD 242,4030USD 4,545 USD 1.6 USD 1.57
2024-10-24 (Thursday)151,502USD 242,403FUBO holding increased by 4545USD 242,4030USD 4,545 USD 1.6 USD 1.57
2024-10-23 (Wednesday)151,502FUBO holding increased by 952USD 237,858FUBO holding decreased by -12055USD 237,858952USD -12,055 USD 1.57 USD 1.66
2024-10-23 (Wednesday)151,502FUBO holding increased by 952USD 237,858FUBO holding decreased by -12055USD 237,858952USD -12,055 USD 1.57 USD 1.66
2024-10-22 (Tuesday)150,550USD 249,913FUBO holding increased by 7527USD 249,9130USD 7,527 USD 1.66 USD 1.61
2024-10-22 (Tuesday)150,550USD 249,913FUBO holding increased by 7527USD 249,9130USD 7,527 USD 1.66 USD 1.61
2024-10-21 (Monday)150,550USD 242,386FUBO holding decreased by -3011USD 242,3860USD -3,011 USD 1.61 USD 1.63
2024-10-21 (Monday)150,550USD 242,386FUBO holding decreased by -3011USD 242,3860USD -3,011 USD 1.61 USD 1.63
2024-10-18 (Friday)150,550USD 245,397USD 245,397
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FUBO by Blackrock for IE00BF4RFH31

Show aggregate share trades of FUBO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY444 3.130* 2.62
2025-04-16BUY5,811 2.870* 2.59
2025-04-14BUY890 2.880* 2.58
2025-04-08SELL-898 2.610* 2.58 Profit of 2,314 on sale
2025-04-04SELL-906 2.800* 2.57 Profit of 2,331 on sale
2025-03-28BUY4,480 2.900* 2.56
2025-03-12SELL-904 3.100* 2.47 Profit of 2,236 on sale
2025-03-04SELL-902 3.010* 2.44 Profit of 2,197 on sale
2025-02-26SELL-1,764 3.600* 2.39 Profit of 4,222 on sale
2025-02-13BUY451 3.900* 2.19
2025-02-12BUY1,800 3.650* 2.16
2025-01-27BUY442 3.690* 1.74
2025-01-23BUY444 3.990* 1.66
2024-12-09BUY17,352 1.740* 1.57
2024-12-04BUY964 1.720* 1.56
2024-12-03BUY1,443 1.690* 1.56
2024-11-19BUY2,880 1.420* 1.57
2024-11-18BUY960 1.430* 1.58
2024-11-12BUY1,912 1.520* 1.58
2024-11-11BUY478 1.480* 1.58
2024-11-11BUY478 1.480* 1.58
2024-11-07BUY2,385 1.430* 1.61
2024-11-07BUY2,385 1.430* 1.61
2024-10-23BUY952 1.570* 1.64
2024-10-23BUY952 1.570* 1.64
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FUBO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-084,563,97714,03911,860,99838.5%
2025-05-076,148,27938,85218,562,90133.1%
2025-05-068,328,37240,75019,871,29641.9%
2025-05-056,709,9641,194,28121,615,38831.0%
2025-05-0211,947,9901,160,19726,628,61044.9%
2025-05-015,070,349149,036,78456.1%
2025-04-303,579,3026537,009,88751.1%
2025-04-295,145,9543,0109,862,53152.2%
2025-04-284,372,3293,4519,351,53546.8%
2025-04-252,234,7974,1735,714,48139.1%
2025-04-242,723,1761,7846,148,76744.3%
2025-04-236,240,5861,45512,976,50148.1%
2025-04-222,278,7464,4566,218,31636.6%
2025-04-212,908,59218,9995,609,21951.9%
2025-04-173,178,72621,3897,621,99741.7%
2025-04-164,408,29218,0439,322,77747.3%
2025-04-153,091,40522,9507,957,98938.8%
2025-04-142,979,56379,9638,497,75435.1%
2025-04-113,836,17673,7729,411,33240.8%
2025-04-103,854,08813,27710,174,42137.9%
2025-04-095,319,03570,33613,487,73639.4%
2025-04-081,902,147177,3296,873,68627.7%
2025-04-073,401,671329,64510,187,22333.4%
2025-04-043,916,527334,77010,485,79937.4%
2025-04-032,839,37819,4667,078,96740.1%
2025-04-022,771,23657,1267,554,29536.7%
2025-04-013,080,8802,9726,869,56744.8%
2025-03-312,844,3351,5657,024,20640.5%
2025-03-284,277,7725,2759,788,33743.7%
2025-03-272,591,2261,1526,373,02540.7%
2025-03-262,447,29006,383,87438.3%
2025-03-251,606,6127,4274,311,80637.3%
2025-03-242,385,71479,4347,271,15632.8%
2025-03-212,615,9353,0776,119,87342.7%
2025-03-202,074,3482,2006,607,53131.4%
2025-03-191,655,2402,2775,577,74629.7%
2025-03-182,993,51111,1668,135,73736.8%
2025-03-172,080,29411,5215,871,15535.4%
2025-03-142,429,37228,8496,894,46435.2%
2025-03-134,039,21317,9958,960,27145.1%
2025-03-124,801,82914,87512,239,66139.2%
2025-03-114,796,68848,14112,135,57539.5%
2025-03-104,740,38729,86413,948,92834.0%
2025-03-073,026,21617,26910,265,85929.5%
2025-03-065,307,77842,53013,309,51539.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.