Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for FULT

Stock NameFulton Financial Corporation
TickerFULT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3602711000
LEI5493005QLZ6O1BNC0C11

Show aggregate FULT holdings

News associated with FULT

Raymond James Financial Inc. Invests $1.68 Million in Fulton Financial Co. (NASDAQ:FULT)
Raymond James Financial Inc. acquired a new stake in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) in the fourth quarter, Holdings Channel reports. The firm acquired 86,940 shares of the bank’s stock, valued at approximately $1,676,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. […] - 2025-05-02 09:38:47
Sterling Capital Management LLC Purchases 5,228 Shares of Fulton Financial Co. (NASDAQ:FULT)
Sterling Capital Management LLC boosted its position in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) by 850.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,843 shares of the bank’s stock after purchasing an additional 5,228 shares during the period. Sterling Capital […] - 2025-04-23 08:36:54
Barclays PLC Purchases 176,206 Shares of Fulton Financial Co. (NASDAQ:FULT)
Barclays PLC increased its position in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 596,842 shares of the bank’s stock after purchasing an additional 176,206 shares during the quarter. Barclays PLC’s holdings in Fulton […] - 2025-04-22 08:47:09
Fulton Financial Co. (NASDAQ:FULT) Receives $19.79 Average Price Target from Brokerages
Fulton Financial Co. (NASDAQ:FULT – Get Free Report) has been assigned a consensus rating of “Hold” from the seven research firms that are currently covering the company, MarketBeat.com reports. Five research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 12 month price […] - 2025-04-21 05:30:47
Piper Sandler Issues Pessimistic Forecast for Fulton Financial (NASDAQ:FULT) Stock Price
Fulton Financial (NASDAQ:FULT – Free Report) had its price target cut by Piper Sandler from $22.00 to $20.00 in a research report sent to investors on Thursday morning,Benzinga reports. They currently have a neutral rating on the bank’s stock. Several other equities analysts also recently commented on the stock. Hovde Group increased their price objective […] - 2025-04-20 08:10:45
Validea Peter Lynch Strategy Daily Upgrade Report - 4/17/2025
The following are today's upgrades for Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance sheets.FULTON FINANCIAL CORP (FULT) - 2025-04-17 09:29:04
Tuesday's ETF Movers: KRE, RSPH
In trading on Tuesday, the SPDR S&P Regional Banking ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Fulton Financial, up about 3.9% and shares of Hope Bancorp, up about 3.8% on the day. And un - 2025-04-15 17:31:21
Sei Investments Co. Has $334,000 Stock Holdings in Fulton Financial Co. (NASDAQ:FULT)
Sei Investments Co. grew its stake in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 43.2% in the 4th quarter, Holdings Channel.com reports. The fund owned 17,315 shares of the bank’s stock after purchasing an additional 5,225 shares during the quarter. Sei Investments Co.’s holdings in Fulton Financial were worth $334,000 as of its most […] - 2025-04-11 07:40:50
Vanguard Group Inc. Purchases 285,376 Shares of Fulton Financial Co. (NASDAQ:FULT)
Vanguard Group Inc. increased its holdings in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 1.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 22,383,504 shares of the bank’s stock after purchasing an additional 285,376 shares during the quarter. Vanguard Group […] - 2025-04-02 09:00:49
KLP Kapitalforvaltning AS Acquires New Shares in Fulton Financial Co. (NASDAQ:FULT)
KLP Kapitalforvaltning AS bought a new position in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 35,900 shares of the bank’s stock, valued at approximately $698,000. Other institutional investors have […] - 2025-04-02 08:08:55
Fulton Financial Co. (NASDAQ:FULT) Shares Acquired by Natixis Advisors LLC
Natixis Advisors LLC increased its holdings in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) by 7.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,721 shares of the bank’s stock after acquiring an additional 2,990 shares during the period. Natixis Advisors […] - 2025-03-27 08:05:04
AlphaQuest LLC Purchases 5,454 Shares of Fulton Financial Co. (NASDAQ:FULT)
AlphaQuest LLC increased its position in Fulton Financial Co. (NASDAQ:FULT – Free Report) by 16,041.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,488 shares of the bank’s stock after acquiring an additional 5,454 shares during the quarter. AlphaQuest LLC’s holdings in Fulton Financial […] - 2025-03-19 08:10:49
Fulton Financial Co. (NASDAQ:FULT) Receives Average Rating of “Hold” from Analysts
Fulton Financial Co. (NASDAQ:FULT – Get Free Report) has been assigned an average recommendation of “Hold” from the six ratings firms that are presently covering the firm, Marketbeat Ratings reports. Four equities research analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 12-month […] - 2025-03-04 06:46:55
Principal Financial Group Inc. Has $20.28 Million Stake in Fulton Financial Co. (NASDAQ:FULT)
Principal Financial Group Inc. grew its holdings in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) by 4.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,051,823 shares of the bank’s stock after purchasing an additional 44,237 shares during […] - 2025-02-25 08:38:52
Fulton Financial Co. (NASDAQ:FULT) Shares Acquired by Allworth Financial LP
Allworth Financial LP lifted its stake in shares of Fulton Financial Co. (NASDAQ:FULT – Free Report) by 1,255.1% in the fourth quarter, Holdings Channel reports. The institutional investor owned 20,381 shares of the bank’s stock after buying an additional 18,877 shares during the quarter. Allworth Financial LP’s holdings in Fulton Financial were worth $420,000 as […] - 2025-02-21 08:37:10

iShares MSCI World Small Cap UCITS ETF USD (Acc) FULT holdings

DateNumber of FULT Shares HeldBase Market Value of FULT SharesLocal Market Value of FULT SharesChange in FULT Shares HeldChange in FULT Base ValueCurrent Price per FULT Share HeldPrevious Price per FULT Share Held
2025-05-08 (Thursday)99,904USD 1,749,319USD 1,749,319
2025-05-07 (Wednesday)99,904USD 1,710,356USD 1,710,356
2025-05-06 (Tuesday)99,904USD 1,706,360FULT holding decreased by -20980USD 1,706,3600USD -20,980 USD 17.08 USD 17.29
2025-05-05 (Monday)99,904USD 1,727,340FULT holding decreased by -6993USD 1,727,3400USD -6,993 USD 17.29 USD 17.36
2025-05-02 (Friday)99,904USD 1,734,333FULT holding increased by 44956USD 1,734,3330USD 44,956 USD 17.36 USD 16.91
2025-05-01 (Thursday)99,904USD 1,689,377FULT holding increased by 22978USD 1,689,3770USD 22,978 USD 16.91 USD 16.68
2025-04-30 (Wednesday)99,904USD 1,666,399FULT holding decreased by -24976USD 1,666,3990USD -24,976 USD 16.68 USD 16.93
2025-04-29 (Tuesday)99,904USD 1,691,375FULT holding increased by 7993USD 1,691,3750USD 7,993 USD 16.93 USD 16.85
2025-04-28 (Monday)99,904FULT holding increased by 3105USD 1,683,382FULT holding increased by 67807USD 1,683,3823,105USD 67,807 USD 16.85 USD 16.69
2025-04-25 (Friday)96,799FULT holding increased by 5334USD 1,615,575FULT holding increased by 97256USD 1,615,5755,334USD 97,256 USD 16.69 USD 16.6
2025-04-24 (Thursday)91,465USD 1,518,319FULT holding increased by 14634USD 1,518,3190USD 14,634 USD 16.6 USD 16.44
2025-04-23 (Wednesday)91,465USD 1,503,685FULT holding increased by 21037USD 1,503,6850USD 21,037 USD 16.44 USD 16.21
2025-04-22 (Tuesday)91,465USD 1,482,648FULT holding increased by 42989USD 1,482,6480USD 42,989 USD 16.21 USD 15.74
2025-04-21 (Monday)91,465USD 1,439,659FULT holding decreased by -12805USD 1,439,6590USD -12,805 USD 15.74 USD 15.88
2025-04-18 (Friday)91,465USD 1,452,464USD 1,452,4640USD 0 USD 15.88 USD 15.88
2025-04-17 (Thursday)91,465USD 1,452,464FULT holding decreased by -8232USD 1,452,4640USD -8,232 USD 15.88 USD 15.97
2025-04-16 (Wednesday)91,465USD 1,460,696FULT holding decreased by -5488USD 1,460,6960USD -5,488 USD 15.97 USD 16.03
2025-04-15 (Tuesday)91,465USD 1,466,184FULT holding increased by 32927USD 1,466,1840USD 32,927 USD 16.03 USD 15.67
2025-04-14 (Monday)91,465USD 1,433,257FULT holding increased by 43904USD 1,433,2570USD 43,904 USD 15.67 USD 15.19
2025-04-11 (Friday)91,465USD 1,389,353FULT holding decreased by -3659USD 1,389,3530USD -3,659 USD 15.19 USD 15.23
2025-04-10 (Thursday)91,465USD 1,393,012FULT holding decreased by -95124USD 1,393,0120USD -95,124 USD 15.23 USD 16.27
2025-04-09 (Wednesday)91,465USD 1,488,136FULT holding increased by 96039USD 1,488,1360USD 96,039 USD 16.27 USD 15.22
2025-04-08 (Tuesday)91,465USD 1,392,097FULT holding decreased by -2744USD 1,392,0970USD -2,744 USD 15.22 USD 15.25
2025-04-07 (Monday)91,465USD 1,394,841FULT holding increased by 10976USD 1,394,8410USD 10,976 USD 15.25 USD 15.13
2025-04-04 (Friday)91,465USD 1,383,865FULT holding decreased by -257017USD 1,383,8650USD -257,017 USD 15.13 USD 17.94
2025-04-02 (Wednesday)91,465USD 1,640,882FULT holding increased by 11890USD 1,640,8820USD 11,890 USD 17.94 USD 17.81
2025-04-01 (Tuesday)91,465USD 1,628,992FULT holding decreased by -25610USD 1,628,9920USD -25,610 USD 17.81 USD 18.09
2025-03-31 (Monday)91,465USD 1,654,602FULT holding increased by 10976USD 1,654,6020USD 10,976 USD 18.09 USD 17.97
2025-03-28 (Friday)91,465USD 1,643,626FULT holding decreased by -26525USD 1,643,6260USD -26,525 USD 17.97 USD 18.26
2025-03-27 (Thursday)91,465USD 1,670,151FULT holding decreased by -10976USD 1,670,1510USD -10,976 USD 18.26 USD 18.38
2025-03-26 (Wednesday)91,465USD 1,681,127FULT holding increased by 7317USD 1,681,1270USD 7,317 USD 18.38 USD 18.3
2025-03-25 (Tuesday)91,465USD 1,673,810FULT holding decreased by -9146USD 1,673,8100USD -9,146 USD 18.3 USD 18.4
2025-03-24 (Monday)91,465USD 1,682,956FULT holding increased by 34757USD 1,682,9560USD 34,757 USD 18.4 USD 18.02
2025-03-21 (Friday)91,465USD 1,648,199FULT holding decreased by -12805USD 1,648,1990USD -12,805 USD 18.02 USD 18.16
2025-03-20 (Thursday)91,465USD 1,661,004FULT holding decreased by -11891USD 1,661,0040USD -11,891 USD 18.16 USD 18.29
2025-03-19 (Wednesday)91,465USD 1,672,895FULT holding increased by 2744USD 1,672,8950USD 2,744 USD 18.29 USD 18.26
2025-03-18 (Tuesday)91,465USD 1,670,151FULT holding increased by 4573USD 1,670,1510USD 4,573 USD 18.26 USD 18.21
2025-03-17 (Monday)91,465USD 1,665,578FULT holding increased by 16464USD 1,665,5780USD 16,464 USD 18.21 USD 18.03
2025-03-14 (Friday)91,465USD 1,649,114FULT holding increased by 48476USD 1,649,1140USD 48,476 USD 18.03 USD 17.5
2025-03-13 (Thursday)91,465USD 1,600,638FULT holding decreased by -13719USD 1,600,6380USD -13,719 USD 17.5 USD 17.65
2025-03-12 (Wednesday)91,465USD 1,614,357FULT holding increased by 37500USD 1,614,3570USD 37,500 USD 17.65 USD 17.24
2025-03-11 (Tuesday)91,465USD 1,576,857FULT holding decreased by -19207USD 1,576,8570USD -19,207 USD 17.24 USD 17.45
2025-03-10 (Monday)91,465USD 1,596,064FULT holding decreased by -86892USD 1,596,0640USD -86,892 USD 17.45 USD 18.4
2025-03-07 (Friday)91,465USD 1,682,956FULT holding decreased by -38415USD 1,682,9560USD -38,415 USD 18.4 USD 18.82
2025-03-05 (Wednesday)91,465USD 1,721,371FULT holding decreased by -9147USD 1,721,3710USD -9,147 USD 18.82 USD 18.92
2025-03-04 (Tuesday)91,465USD 1,730,518FULT holding decreased by -67684USD 1,730,5180USD -67,684 USD 18.92 USD 19.66
2025-03-03 (Monday)91,465USD 1,798,202FULT holding decreased by -14634USD 1,798,2020USD -14,634 USD 19.66 USD 19.82
2025-02-28 (Friday)91,465USD 1,812,836FULT holding increased by 26525USD 1,812,8360USD 26,525 USD 19.82 USD 19.53
2025-02-27 (Thursday)91,465USD 1,786,311FULT holding decreased by -12806USD 1,786,3110USD -12,806 USD 19.53 USD 19.67
2025-02-26 (Wednesday)91,465USD 1,799,117FULT holding increased by 9147USD 1,799,1170USD 9,147 USD 19.67 USD 19.57
2025-02-25 (Tuesday)91,465USD 1,789,970FULT holding increased by 20122USD 1,789,9700USD 20,122 USD 19.57 USD 19.35
2025-02-24 (Monday)91,465USD 1,769,848FULT holding decreased by -30183USD 1,769,8480USD -30,183 USD 19.35 USD 19.68
2025-02-21 (Friday)91,465USD 1,800,031FULT holding decreased by -41159USD 1,800,0310USD -41,159 USD 19.68 USD 20.13
2025-02-20 (Thursday)91,465USD 1,841,190FULT holding decreased by -51221USD 1,841,1900USD -51,221 USD 20.13 USD 20.69
2025-02-19 (Wednesday)91,465USD 1,892,411FULT holding decreased by -9146USD 1,892,4110USD -9,146 USD 20.69 USD 20.79
2025-02-18 (Tuesday)91,465USD 1,901,557FULT holding increased by 22866USD 1,901,5570USD 22,866 USD 20.79 USD 20.54
2025-02-17 (Monday)91,465USD 1,878,691USD 1,878,6910USD 0 USD 20.54 USD 20.54
2025-02-14 (Friday)91,465USD 1,878,691FULT holding decreased by -9147USD 1,878,6910USD -9,147 USD 20.54 USD 20.64
2025-02-13 (Thursday)91,465USD 1,887,838FULT holding increased by 22867USD 1,887,8380USD 22,867 USD 20.64 USD 20.39
2025-02-12 (Wednesday)91,465USD 1,864,971FULT holding decreased by -44818USD 1,864,9710USD -44,818 USD 20.39 USD 20.88
2025-02-11 (Tuesday)91,465USD 1,909,789FULT holding increased by 47562USD 1,909,7890USD 47,562 USD 20.88 USD 20.36
2025-02-10 (Monday)91,465USD 1,862,227FULT holding decreased by -28355USD 1,862,2270USD -28,355 USD 20.36 USD 20.67
2025-02-07 (Friday)91,465USD 1,890,582FULT holding decreased by -25610USD 1,890,5820USD -25,610 USD 20.67 USD 20.95
2025-02-06 (Thursday)91,465USD 1,916,192FULT holding increased by 32928USD 1,916,1920USD 32,928 USD 20.95 USD 20.59
2025-02-05 (Wednesday)91,465USD 1,883,264FULT holding increased by 25610USD 1,883,2640USD 25,610 USD 20.59 USD 20.31
2025-02-04 (Tuesday)91,465USD 1,857,654FULT holding increased by 51220USD 1,857,6540USD 51,220 USD 20.31 USD 19.75
2025-02-03 (Monday)91,465USD 1,806,434FULT holding decreased by -53964USD 1,806,4340USD -53,964 USD 19.75 USD 20.34
2025-01-31 (Friday)91,465USD 1,860,398FULT holding decreased by -915USD 1,860,3980USD -915 USD 20.34 USD 20.35
2025-01-30 (Thursday)91,465USD 1,861,313FULT holding decreased by -11890USD 1,861,3130USD -11,890 USD 20.35 USD 20.48
2025-01-29 (Wednesday)91,465USD 1,873,203FULT holding increased by 3658USD 1,873,2030USD 3,658 USD 20.48 USD 20.44
2025-01-28 (Tuesday)91,465USD 1,869,545FULT holding decreased by -12805USD 1,869,5450USD -12,805 USD 20.44 USD 20.58
2025-01-27 (Monday)91,465USD 1,882,350FULT holding increased by 1830USD 1,882,3500USD 1,830 USD 20.58 USD 20.56
2025-01-24 (Friday)91,465USD 1,880,520FULT holding decreased by -1830USD 1,880,5200USD -1,830 USD 20.56 USD 20.58
2025-01-23 (Thursday)91,465USD 1,882,350FULT holding decreased by -4573USD 1,882,3500USD -4,573 USD 20.58 USD 20.63
2025-01-22 (Wednesday)91,465USD 1,886,923FULT holding decreased by -43903USD 1,886,9230USD -43,903 USD 20.63 USD 21.11
2025-01-21 (Tuesday)91,465USD 1,930,826USD 1,930,826
2025-01-20 (Monday)91,465USD 1,907,960USD 1,907,960
2025-01-17 (Friday)91,465USD 1,907,960USD 1,907,960
2025-01-16 (Thursday)91,465USD 1,874,118USD 1,874,118
2025-01-15 (Wednesday)91,465USD 1,898,813USD 1,898,813
2025-01-14 (Tuesday)91,465USD 1,845,764USD 1,845,764
2025-01-13 (Monday)91,465USD 1,784,482USD 1,784,482
2025-01-10 (Friday)91,465USD 1,743,323USD 1,743,323
2025-01-09 (Thursday)91,465USD 1,768,933USD 1,768,933
2025-01-09 (Thursday)91,465USD 1,768,933USD 1,768,933
2025-01-09 (Thursday)91,465USD 1,768,933USD 1,768,933
2025-01-08 (Wednesday)91,465USD 1,768,933USD 1,768,933
2025-01-08 (Wednesday)91,465USD 1,768,933USD 1,768,933
2025-01-08 (Wednesday)91,465USD 1,768,933USD 1,768,933
2025-01-02 (Thursday)91,465USD 1,746,067USD 1,746,067
2024-12-30 (Monday)91,465USD 1,779,909USD 1,779,909
2024-12-18 (Wednesday)91,465USD 1,799,117USD 1,799,117
2024-12-10 (Tuesday)91,465USD 1,911,619FULT holding decreased by -7317USD 1,911,6190USD -7,317 USD 20.9 USD 20.98
2024-12-09 (Monday)91,465USD 1,918,936FULT holding decreased by -23781USD 1,918,9360USD -23,781 USD 20.98 USD 21.24
2024-12-06 (Friday)91,465USD 1,942,717FULT holding increased by 7318USD 1,942,7170USD 7,318 USD 21.24 USD 21.16
2024-12-05 (Thursday)91,465USD 1,935,399FULT holding decreased by -12806USD 1,935,3990USD -12,806 USD 21.16 USD 21.3
2024-12-04 (Wednesday)91,465USD 1,948,205FULT holding increased by 20123USD 1,948,2050USD 20,123 USD 21.3 USD 21.08
2024-12-03 (Tuesday)91,465USD 1,928,082FULT holding decreased by -35672USD 1,928,0820USD -35,672 USD 21.08 USD 21.47
2024-12-02 (Monday)91,465USD 1,963,754FULT holding decreased by -10061USD 1,963,7540USD -10,061 USD 21.47 USD 21.58
2024-11-29 (Friday)91,465USD 1,973,815FULT holding decreased by -7317USD 1,973,8150USD -7,317 USD 21.58 USD 21.66
2024-11-28 (Thursday)91,465USD 1,981,132USD 1,981,1320USD 0 USD 21.66 USD 21.66
2024-11-27 (Wednesday)91,465USD 1,981,132FULT holding decreased by -2744USD 1,981,1320USD -2,744 USD 21.66 USD 21.69
2024-11-26 (Tuesday)91,465USD 1,983,876FULT holding decreased by -27439USD 1,983,8760USD -27,439 USD 21.69 USD 21.99
2024-11-25 (Monday)91,465USD 2,011,315FULT holding increased by 34756USD 2,011,3150USD 34,756 USD 21.99 USD 21.61
2024-11-22 (Friday)91,465USD 1,976,559FULT holding increased by 33842USD 1,976,5590USD 33,842 USD 21.61 USD 21.24
2024-11-21 (Thursday)91,465USD 1,942,717FULT holding increased by 36586USD 1,942,7170USD 36,586 USD 21.24 USD 20.84
2024-11-20 (Wednesday)91,465USD 1,906,131FULT holding increased by 11891USD 1,906,1310USD 11,891 USD 20.84 USD 20.71
2024-11-19 (Tuesday)91,465USD 1,894,240FULT holding decreased by -31098USD 1,894,2400USD -31,098 USD 20.71 USD 21.05
2024-11-18 (Monday)91,465USD 1,925,338FULT holding decreased by -8232USD 1,925,3380USD -8,232 USD 21.05 USD 21.14
2024-11-12 (Tuesday)91,465USD 1,933,570FULT holding decreased by -12805USD 1,933,5700USD -12,805 USD 21.14 USD 21.28
2024-11-11 (Monday)91,465USD 1,946,375FULT holding increased by 57623USD 1,946,3750USD 57,623 USD 21.28 USD 20.65
2024-11-08 (Friday)91,465USD 1,888,752FULT holding increased by 28354USD 1,888,7520USD 28,354 USD 20.65 USD 20.34
2024-11-07 (Thursday)91,465USD 1,860,398FULT holding decreased by -94209USD 1,860,3980USD -94,209 USD 20.34 USD 21.37
2024-11-06 (Wednesday)91,465USD 1,954,607FULT holding increased by 273480USD 1,954,6070USD 273,480 USD 21.37 USD 18.38
2024-11-05 (Tuesday)91,465USD 1,681,127FULT holding increased by 41160USD 1,681,1270USD 41,160 USD 18.38 USD 17.93
2024-11-04 (Monday)91,465USD 1,639,967FULT holding decreased by -11891USD 1,639,9670USD -11,891 USD 17.93 USD 18.06
2024-11-01 (Friday)91,465USD 1,651,858FULT holding decreased by -4573USD 1,651,8580USD -4,573 USD 18.06 USD 18.11
2024-10-31 (Thursday)91,465USD 1,656,431FULT holding decreased by -25610USD 1,656,4310USD -25,610 USD 18.11 USD 18.39
2024-10-30 (Wednesday)91,465USD 1,682,041FULT holding increased by 38415USD 1,682,0410USD 38,415 USD 18.39 USD 17.97
2024-10-29 (Tuesday)91,465USD 1,643,626FULT holding decreased by -18293USD 1,643,6260USD -18,293 USD 17.97 USD 18.17
2024-10-28 (Monday)91,465USD 1,661,919FULT holding increased by 62196USD 1,661,9190USD 62,196 USD 18.17 USD 17.49
2024-10-25 (Friday)91,465USD 1,599,723FULT holding decreased by -24695USD 1,599,7230USD -24,695 USD 17.49 USD 17.76
2024-10-24 (Thursday)91,465USD 1,624,418FULT holding increased by 10061USD 1,624,4180USD 10,061 USD 17.76 USD 17.65
2024-10-23 (Wednesday)91,465USD 1,614,357FULT holding increased by 3658USD 1,614,3570USD 3,658 USD 17.65 USD 17.61
2024-10-22 (Tuesday)91,465USD 1,610,699FULT holding increased by 6403USD 1,610,6990USD 6,403 USD 17.61 USD 17.54
2024-10-21 (Monday)91,465USD 1,604,296FULT holding decreased by -49391USD 1,604,2960USD -49,391 USD 17.54 USD 18.08
2024-10-18 (Friday)91,465USD 1,653,687USD 1,653,687
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FULT by Blackrock for IE00BF4RFH31

Show aggregate share trades of FULT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY3,105 16.850* 19.04
2025-04-25BUY5,334 16.690* 19.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FULT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09123,6070169,25173.0%
2025-05-0883,1170153,65554.1%
2025-05-07147,3206,809200,34173.5%
2025-05-06116,6940183,42763.6%
2025-05-05144,6210317,62845.5%
2025-05-02168,304395246,99368.1%
2025-05-01163,2350248,99565.6%
2025-04-30147,7580271,63954.4%
2025-04-29169,7170372,58045.6%
2025-04-28148,589153210,42370.6%
2025-04-25170,6520257,96266.2%
2025-04-24166,7450273,95260.9%
2025-04-23185,8850279,60266.5%
2025-04-22172,7560318,23554.3%
2025-04-21299,4170442,60867.6%
2025-04-17348,857960618,16356.4%
2025-04-16476,6970721,32066.1%
2025-04-15840,3403221,094,55076.8%
2025-04-14355,2260663,21453.6%
2025-04-11163,8740417,87739.2%
2025-04-10147,533116437,34133.7%
2025-04-09245,5950557,46644.1%
2025-04-08153,170161347,86444.0%
2025-04-07218,5620477,97845.7%
2025-04-04322,709166882,91336.6%
2025-04-03676,0450883,72376.5%
2025-04-02184,05223,399489,77237.6%
2025-04-01155,4541,048305,41750.9%
2025-03-31239,6540393,91460.8%
2025-03-28145,08539259,59155.9%
2025-03-2774,4969193,00638.6%
2025-03-26110,9465242,06145.8%
2025-03-2579,494291270,36829.4%
2025-03-2495,8550230,90541.5%
2025-03-21161,9320371,31343.6%
2025-03-2071,2100147,98748.1%
2025-03-19116,2931,000226,55051.3%
2025-03-1897,4810224,26343.5%
2025-03-17111,315250283,32739.3%
2025-03-1493,7590188,97449.6%
2025-03-13108,0224,362237,71045.4%
2025-03-12117,18911311,79437.6%
2025-03-11191,270357496,61838.5%
2025-03-10187,036183411,57545.4%
2025-03-07100,8990484,82620.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.