Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for GABC
| Stock Name | German American Bancorp Inc |
| Ticker | GABC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3738651047 |
| LEI | 5493002JDOI3GTNVUD76 |
Show aggregate GABC holdings
News associated with GABC
- German American Bancorp, Inc. (NASDAQ:GABC) Shares Acquired by Principal Financial Group Inc.
- Principal Financial Group Inc. increased its stake in German American Bancorp, Inc. (NASDAQ:GABC – Free Report) by 8.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,665 shares of the bank’s stock after acquiring an additional 1,254 shares […] - 2025-03-07 08:17:00
- Rhumbline Advisers Has $1.90 Million Stock Holdings in German American Bancorp, Inc. (NASDAQ:GABC)
- Rhumbline Advisers increased its stake in German American Bancorp, Inc. (NASDAQ:GABC – Free Report) by 2.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 47,284 shares of the bank’s stock after acquiring an additional 1,153 shares during the quarter. Rhumbline […] - 2025-03-04 08:53:01
- Mirae Asset Global Investments Co. Ltd. Acquires 3,391 Shares of German American Bancorp, Inc. (NASDAQ:GABC)
- Mirae Asset Global Investments Co. Ltd. raised its holdings in German American Bancorp, Inc. (NASDAQ:GABC – Free Report) by 18.7% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,481 shares of the bank’s stock after purchasing an additional 3,391 shares during the period. […] - 2025-02-12 08:40:46
iShares MSCI World Small Cap UCITS ETF USD (Acc) GABC holdings
| Date | Number of GABC Shares Held | Base Market Value of GABC Shares | Local Market Value of GABC Shares | Change in GABC Shares Held | Change in GABC Base Value | Current Price per GABC Share Held | Previous Price per GABC Share Held |
|---|
| 2025-03-12 (Wednesday) | 29,689 | USD 1,127,291 | USD 1,127,291 | -142 | USD -619 | USD 37.97 | USD 37.81 |
| 2025-03-11 (Tuesday) | 29,831 | USD 1,127,910 | USD 1,127,910 | 0 | USD -8,054 | USD 37.81 | USD 38.08 |
| 2025-03-10 (Monday) | 29,831 | USD 1,135,964 | USD 1,135,964 | 0 | USD -24,462 | USD 38.08 | USD 38.9 |
| 2025-03-07 (Friday) | 29,831 | USD 1,160,426 | USD 1,160,426 | 0 | USD 0 | USD 38.9 | USD 38.9 |
| 2025-03-05 (Wednesday) | 29,831 | USD 1,160,426 | USD 1,160,426 | 0 | USD -9,844 | USD 38.9 | USD 39.23 |
| 2025-03-04 (Tuesday) | 29,831 | USD 1,170,270 | USD 1,170,270 | -142 | USD -36,143 | USD 39.23 | USD 40.25 |
| 2025-03-03 (Monday) | 29,973 | USD 1,206,413 | USD 1,206,413 | 0 | USD 9,891 | USD 40.25 | USD 39.92 |
| 2025-02-28 (Friday) | 29,973 | USD 1,196,522 | USD 1,196,522 | 0 | USD 9,591 | USD 39.92 | USD 39.6 |
| 2025-02-27 (Thursday) | 29,973 | USD 1,186,931 | USD 1,186,931 | 0 | USD 12,289 | USD 39.6 | USD 39.19 |
| 2025-02-26 (Wednesday) | 29,973 | USD 1,174,642 | USD 1,174,642 | -284 | USD -25,048 | USD 39.19 | USD 39.65 |
| 2025-02-25 (Tuesday) | 30,257 | USD 1,199,690 | USD 1,199,690 | 0 | USD 4,538 | USD 39.65 | USD 39.5 |
| 2025-02-24 (Monday) | 30,257 | USD 1,195,152 | USD 1,195,152 | 0 | USD 6,960 | USD 39.5 | USD 39.27 |
| 2025-02-21 (Friday) | 30,257 | USD 1,188,192 | USD 1,188,192 | 0 | USD -16,642 | USD 39.27 | USD 39.82 |
| 2025-02-20 (Thursday) | 30,257 | USD 1,204,834 | USD 1,204,834 | 0 | USD -3,933 | USD 39.82 | USD 39.95 |
| 2025-02-19 (Wednesday) | 30,257 | USD 1,208,767 | USD 1,208,767 | 0 | USD -6,052 | USD 39.95 | USD 40.15 |
| 2025-02-18 (Tuesday) | 30,257 | USD 1,214,819 | USD 1,214,819 | 0 | USD -5,446 | USD 40.15 | USD 40.33 |
| 2025-02-17 (Monday) | 30,257 | USD 1,220,265 | USD 1,220,265 | 0 | USD 0 | USD 40.33 | USD 40.33 |
| 2025-02-14 (Friday) | 30,257 | USD 1,220,265 | USD 1,220,265 | 0 | USD -6,051 | USD 40.33 | USD 40.53 |
| 2025-02-13 (Thursday) | 30,257 | USD 1,226,316 | USD 1,226,316 | 72 | USD 10,464 | USD 40.53 | USD 40.28 |
| 2025-02-12 (Wednesday) | 30,185 | USD 1,215,852 | USD 1,215,852 | 288 | USD -7,533 | USD 40.28 | USD 40.92 |
| 2025-02-11 (Tuesday) | 29,897 | USD 1,223,385 | USD 1,223,385 | 0 | USD 29,299 | USD 40.92 | USD 39.94 |
| 2025-02-10 (Monday) | 29,897 | USD 1,194,086 | USD 1,194,086 | 0 | USD -11,660 | USD 39.94 | USD 40.33 |
| 2025-02-07 (Friday) | 29,897 | USD 1,205,746 | USD 1,205,746 | 0 | USD -28,103 | USD 40.33 | USD 41.27 |
| 2025-02-06 (Thursday) | 29,897 | USD 1,233,849 | USD 1,233,849 | 0 | USD 1,495 | USD 41.27 | USD 41.22 |
| 2025-02-05 (Wednesday) | 29,897 | USD 1,232,354 | USD 1,232,354 | 0 | USD -5,083 | USD 41.22 | USD 41.39 |
| 2025-02-04 (Tuesday) | 29,897 | USD 1,237,437 | USD 1,237,437 | 0 | USD 12,856 | USD 41.39 | USD 40.96 |
| 2025-02-03 (Monday) | 29,897 | USD 1,224,581 | USD 1,224,581 | 0 | USD -11,062 | USD 40.96 | USD 41.33 |
| 2025-01-31 (Friday) | 29,897 | USD 1,235,643 | USD 1,235,643 | 0 | USD -3,887 | USD 41.33 | USD 41.46 |
| 2025-01-30 (Thursday) | 29,897 | USD 1,239,530 | USD 1,239,530 | 0 | USD -7,474 | USD 41.46 | USD 41.71 |
| 2025-01-29 (Wednesday) | 29,897 | USD 1,247,004 | USD 1,247,004 | 0 | USD 299 | USD 41.71 | USD 41.7 |
| 2025-01-28 (Tuesday) | 29,897 | USD 1,246,705 | USD 1,246,705 | 0 | USD 52,619 | USD 41.7 | USD 39.94 |
| 2025-01-27 (Monday) | 29,897 | USD 1,194,086 | USD 1,194,086 | 71 | USD 24,012 | USD 39.94 | USD 39.23 |
| 2025-01-24 (Friday) | 29,826 | USD 1,170,074 | USD 1,170,074 | 0 | USD 12,229 | USD 39.23 | USD 38.82 |
| 2025-01-23 (Thursday) | 29,826 | USD 1,157,845 | USD 1,157,845 | 71 | USD 1,863 | USD 38.82 | USD 38.85 |
| 2025-01-22 (Wednesday) | 29,755 | USD 1,155,982 | USD 1,155,982 | 0 | USD -27,077 | USD 38.85 | USD 39.76 |
| 2025-01-22 (Wednesday) | 29,755 | USD 1,155,982 | USD 1,155,982 | 0 | USD -27,077 | USD 38.85 | USD 39.76 |
| 2025-01-21 (Tuesday) | 29,755 | USD 1,183,059 | USD 1,183,059 | | | | |
| 2025-01-20 (Monday) | 29,755 | USD 1,182,761 | USD 1,182,761 | | | | |
| 2025-01-17 (Friday) | 29,755 | USD 1,182,761 | USD 1,182,761 | | | | |
| 2025-01-16 (Thursday) | 29,755 | USD 1,174,430 | USD 1,174,430 | | | | |
| 2025-01-15 (Wednesday) | 29,755 | USD 1,189,010 | USD 1,189,010 | | | | |
| 2025-01-14 (Tuesday) | 29,755 | USD 1,168,181 | USD 1,168,181 | | | | |
| 2025-01-13 (Monday) | 29,755 | USD 1,135,748 | USD 1,135,748 | | | | |
| 2025-01-10 (Friday) | 29,755 | USD 1,112,242 | USD 1,112,242 | | | | |
| 2025-01-09 (Thursday) | 29,755 | USD 1,139,914 | USD 1,139,914 | | | | |
| 2025-01-09 (Thursday) | 29,755 | USD 1,139,914 | USD 1,139,914 | | | | |
| 2025-01-09 (Thursday) | 29,755 | USD 1,139,914 | USD 1,139,914 | | | | |
| 2025-01-08 (Wednesday) | 29,755 | USD 1,139,914 | USD 1,139,914 | | | | |
| 2025-01-08 (Wednesday) | 29,755 | USD 1,139,914 | USD 1,139,914 | | | | |
| 2025-01-08 (Wednesday) | 29,755 | USD 1,139,914 | USD 1,139,914 | | | | |
| 2025-01-02 (Thursday) | 30,252 | USD 1,175,290 | USD 1,175,290 | | | | |
| 2024-12-30 (Monday) | 30,252 | USD 1,226,416 | USD 1,226,416 | | | | |
| 2024-12-18 (Wednesday) | 30,252 | USD 1,251,525 | USD 1,251,525 | | | | |
| 2024-12-10 (Tuesday) | 29,968 | USD 1,362,945 | USD 1,362,945 | 0 | USD 17,382 | USD 45.48 | USD 44.9 |
| 2024-12-09 (Monday) | 29,968 | USD 1,345,563 | USD 1,345,563 | 2,556 | USD 110,927 | USD 44.9 | USD 45.04 |
| 2024-12-06 (Friday) | 27,412 | USD 1,234,636 | USD 1,234,636 | 0 | USD -13,158 | USD 45.04 | USD 45.52 |
| 2024-12-05 (Thursday) | 27,412 | USD 1,247,794 | USD 1,247,794 | 0 | USD 1,919 | USD 45.52 | USD 45.45 |
| 2024-12-04 (Wednesday) | 27,412 | USD 1,245,875 | USD 1,245,875 | 142 | USD 23,361 | USD 45.45 | USD 44.83 |
| 2024-12-03 (Tuesday) | 27,270 | USD 1,222,514 | USD 1,222,514 | 213 | USD 7,655 | USD 44.83 | USD 44.9 |
| 2024-12-02 (Monday) | 27,057 | USD 1,214,859 | USD 1,214,859 | 0 | USD -2,165 | USD 44.9 | USD 44.98 |
| 2024-11-29 (Friday) | 27,057 | USD 1,217,024 | USD 1,217,024 | 0 | USD -4,329 | USD 44.98 | USD 45.14 |
| 2024-11-28 (Thursday) | 27,057 | USD 1,221,353 | USD 1,221,353 | 0 | USD 0 | USD 45.14 | USD 45.14 |
| 2024-11-27 (Wednesday) | 27,057 | USD 1,221,353 | USD 1,221,353 | 0 | USD -14,611 | USD 45.14 | USD 45.68 |
| 2024-11-26 (Tuesday) | 27,057 | USD 1,235,964 | USD 1,235,964 | 0 | USD 541 | USD 45.68 | USD 45.66 |
| 2024-11-26 (Tuesday) | 27,057 | USD 1,235,964 | USD 1,235,964 | 0 | USD 541 | USD 45.68 | USD 45.66 |
| 2024-11-25 (Monday) | 27,057 | USD 1,235,423 | USD 1,235,423 | 0 | USD -8,117 | USD 45.66 | USD 45.96 |
| 2024-11-25 (Monday) | 27,057 | USD 1,235,423 | USD 1,235,423 | 0 | USD -8,117 | USD 45.66 | USD 45.96 |
| 2024-11-22 (Friday) | 27,057 | USD 1,243,540 | USD 1,243,540 | 0 | USD 23,810 | USD 45.96 | USD 45.08 |
| 2024-11-21 (Thursday) | 27,057 | USD 1,219,730 | USD 1,219,730 | 0 | USD 3,788 | USD 45.08 | USD 44.94 |
| 2024-11-20 (Wednesday) | 27,057 | USD 1,215,942 | USD 1,215,942 | 0 | USD -5,682 | USD 44.94 | USD 45.15 |
| 2024-11-19 (Tuesday) | 27,057 | USD 1,221,624 | USD 1,221,624 | 426 | USD 11,778 | USD 45.15 | USD 45.43 |
| 2024-11-18 (Monday) | 26,631 | USD 1,209,846 | USD 1,209,846 | 142 | USD -15,535 | USD 45.43 | USD 46.26 |
| 2024-11-12 (Tuesday) | 26,489 | USD 1,225,381 | USD 1,225,381 | 284 | USD 17,068 | USD 46.26 | USD 46.11 |
| 2024-11-11 (Monday) | 26,205 | USD 1,208,313 | USD 1,208,313 | 71 | USD 31,238 | USD 46.11 | USD 45.04 |
| 2024-11-11 (Monday) | 26,205 | USD 1,208,313 | USD 1,208,313 | 71 | USD 31,238 | USD 46.11 | USD 45.04 |
| 2024-11-08 (Friday) | 26,134 | USD 1,177,075 | USD 1,177,075 | 0 | USD 10,192 | USD 45.04 | USD 44.65 |
| 2024-11-08 (Friday) | 26,134 | USD 1,177,075 | USD 1,177,075 | 0 | USD 10,192 | USD 45.04 | USD 44.65 |
| 2024-11-07 (Thursday) | 26,134 | USD 1,166,883 | USD 1,166,883 | 355 | USD -33,645 | USD 44.65 | USD 46.57 |
| 2024-11-07 (Thursday) | 26,134 | USD 1,166,883 | USD 1,166,883 | 355 | USD -33,645 | USD 44.65 | USD 46.57 |
| 2024-11-06 (Wednesday) | 25,779 | USD 1,200,528 | USD 1,200,528 | 0 | USD 136,629 | USD 46.57 | USD 41.27 |
| 2024-11-06 (Wednesday) | 25,779 | USD 1,200,528 | USD 1,200,528 | 0 | USD 136,629 | USD 46.57 | USD 41.27 |
| 2024-11-05 (Tuesday) | 25,779 | USD 1,063,899 | USD 1,063,899 | 0 | USD 16,756 | USD 41.27 | USD 40.62 |
| 2024-11-05 (Tuesday) | 25,779 | USD 1,063,899 | USD 1,063,899 | 0 | USD 16,756 | USD 41.27 | USD 40.62 |
| 2024-11-04 (Monday) | 25,779 | USD 1,047,143 | USD 1,047,143 | 0 | USD 7,218 | USD 40.62 | USD 40.34 |
| 2024-11-04 (Monday) | 25,779 | USD 1,047,143 | USD 1,047,143 | 0 | USD 7,218 | USD 40.62 | USD 40.34 |
| 2024-11-01 (Friday) | 25,779 | USD 1,039,925 | USD 1,039,925 | 0 | USD -3,867 | USD 40.34 | USD 40.49 |
| 2024-11-01 (Friday) | 25,779 | USD 1,039,925 | USD 1,039,925 | 0 | USD -3,867 | USD 40.34 | USD 40.49 |
| 2024-10-31 (Thursday) | 25,779 | USD 1,043,792 | USD 1,043,792 | 0 | USD -20,107 | USD 40.49 | USD 41.27 |
| 2024-10-31 (Thursday) | 25,779 | USD 1,043,792 | USD 1,043,792 | 0 | USD -20,107 | USD 40.49 | USD 41.27 |
| 2024-10-30 (Wednesday) | 25,779 | USD 1,063,899 | USD 1,063,899 | 0 | USD 26,810 | USD 41.27 | USD 40.23 |
| 2024-10-30 (Wednesday) | 25,779 | USD 1,063,899 | USD 1,063,899 | 0 | USD 26,810 | USD 41.27 | USD 40.23 |
| 2024-10-29 (Tuesday) | 25,779 | USD 1,037,089 | USD 1,037,089 | 0 | USD -11,859 | USD 40.23 | USD 40.69 |
| 2024-10-29 (Tuesday) | 25,779 | USD 1,037,089 | USD 1,037,089 | 0 | USD -11,859 | USD 40.23 | USD 40.69 |
| 2024-10-28 (Monday) | 25,779 | USD 1,048,948 | USD 1,048,948 | 0 | USD 40,216 | USD 40.69 | USD 39.13 |
| 2024-10-28 (Monday) | 25,779 | USD 1,048,948 | USD 1,048,948 | 0 | USD 40,216 | USD 40.69 | USD 39.13 |
| 2024-10-25 (Friday) | 25,779 | USD 1,008,732 | USD 1,008,732 | 0 | USD -19,592 | USD 39.13 | USD 39.89 |
| 2024-10-25 (Friday) | 25,779 | USD 1,008,732 | USD 1,008,732 | 0 | USD -19,592 | USD 39.13 | USD 39.89 |
| 2024-10-24 (Thursday) | 25,779 | USD 1,028,324 | USD 1,028,324 | 0 | USD -1,805 | USD 39.89 | USD 39.96 |
| 2024-10-24 (Thursday) | 25,779 | USD 1,028,324 | USD 1,028,324 | 0 | USD -1,805 | USD 39.89 | USD 39.96 |
| 2024-10-23 (Wednesday) | 25,779 | USD 1,030,129 | USD 1,030,129 | 140 | USD 5,338 | USD 39.96 | USD 39.97 |
| 2024-10-23 (Wednesday) | 25,779 | USD 1,030,129 | USD 1,030,129 | 140 | USD 5,338 | USD 39.96 | USD 39.97 |
| 2024-10-22 (Tuesday) | 25,639 | USD 1,024,791 | USD 1,024,791 | 0 | USD 8,717 | USD 39.97 | USD 39.63 |
| 2024-10-22 (Tuesday) | 25,639 | USD 1,024,791 | USD 1,024,791 | 0 | USD 8,717 | USD 39.97 | USD 39.63 |
| 2024-10-21 (Monday) | 25,639 | USD 1,016,074 | USD 1,016,074 | 0 | USD -23,075 | USD 39.63 | USD 40.53 |
| 2024-10-21 (Monday) | 25,639 | USD 1,016,074 | USD 1,016,074 | 0 | USD -23,075 | USD 39.63 | USD 40.53 |
| 2024-10-18 (Friday) | 25,639 | USD 1,039,149 | USD 1,039,149 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GABC by Blackrock for IE00BF4RFH31
Show aggregate share trades of GABC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -142 | | | 37.970* | | 41.82 Profit of 5,938 on sale |
| 2025-03-04 | SELL | -142 | | | 39.230* | | 42.02 Profit of 5,966 on sale |
| 2025-02-26 | SELL | -284 | | | 39.190* | | 42.13 Profit of 11,966 on sale |
| 2025-02-13 | BUY | 72 | | | 40.530* | | 42.42 |
| 2025-02-12 | BUY | 288 | | | 40.280* | | 42.45 |
| 2025-01-27 | BUY | 71 | | | 39.940* | | 42.76 |
| 2025-01-23 | BUY | 71 | | | 38.820* | | 42.89 |
| 2024-12-09 | BUY | 2,556 | | | 44.900* | | 42.96 |
| 2024-12-04 | BUY | 142 | | | 45.450* | | 42.81 |
| 2024-12-03 | BUY | 213 | | | 44.830* | | 42.77 |
| 2024-11-19 | BUY | 426 | | | 45.150* | | 41.86 |
| 2024-11-18 | BUY | 142 | | | 45.430* | | 41.76 |
| 2024-11-12 | BUY | 284 | | | 46.260* | | 41.62 |
| 2024-11-11 | BUY | 71 | | | 46.110* | | 41.32 |
| 2024-11-11 | BUY | 71 | | | 46.110* | | 41.32 |
| 2024-11-07 | BUY | 355 | | | 44.650* | | 40.77 |
| 2024-11-07 | BUY | 355 | | | 44.650* | | 40.77 |
| 2024-10-23 | BUY | 140 | | | 39.960* | | 39.80 |
| 2024-10-23 | BUY | 140 | | | 39.960* | | 39.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GABC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 18,865 | 0 | 32,921 | 57.3% |
| 2025-03-12 | 21,754 | 0 | 33,110 | 65.7% |
| 2025-03-11 | 21,530 | 0 | 33,252 | 64.7% |
| 2025-03-10 | 22,994 | 136 | 51,730 | 44.5% |
| 2025-03-07 | 18,465 | 0 | 40,964 | 45.1% |
| 2025-03-06 | 15,313 | 331 | 26,728 | 57.3% |
| 2025-03-05 | 15,814 | 0 | 21,722 | 72.8% |
| 2025-03-04 | 20,293 | 0 | 37,871 | 53.6% |
| 2025-03-03 | 33,204 | 0 | 61,797 | 53.7% |
| 2025-02-28 | 22,955 | 0 | 43,257 | 53.1% |
| 2025-02-27 | 24,200 | 0 | 47,181 | 51.3% |
| 2025-02-26 | 23,783 | 0 | 40,621 | 58.5% |
| 2025-02-25 | 26,815 | 0 | 40,521 | 66.2% |
| 2025-02-24 | 17,909 | 0 | 30,019 | 59.7% |
| 2025-02-21 | 14,644 | 0 | 25,411 | 57.6% |
| 2025-02-20 | 17,449 | 0 | 34,729 | 50.2% |
| 2025-02-19 | 12,124 | 0 | 49,552 | 24.5% |
| 2025-02-18 | 13,345 | 0 | 48,070 | 27.8% |
| 2025-02-14 | 12,070 | 0 | 22,529 | 53.6% |
| 2025-02-13 | 14,780 | 0 | 27,445 | 53.9% |
| 2025-02-12 | 14,424 | 0 | 33,188 | 43.5% |
| 2025-02-11 | 15,611 | 0 | 45,399 | 34.4% |
| 2025-02-10 | 9,543 | 0 | 31,155 | 30.6% |
| 2025-02-07 | 19,161 | 0 | 42,094 | 45.5% |
| 2025-02-06 | 18,661 | 0 | 39,884 | 46.8% |
| 2025-02-05 | 20,809 | 0 | 52,280 | 39.8% |
| 2025-02-04 | 15,114 | 0 | 25,150 | 60.1% |
| 2025-02-03 | 29,548 | 0 | 36,512 | 80.9% |
| 2025-01-31 | 14,068 | 0 | 17,983 | 78.2% |
| 2025-01-30 | 458,642 | 0 | 472,750 | 97.0% |
| 2025-01-29 | 16,735 | 0 | 24,798 | 67.5% |
| 2025-01-28 | 20,470 | 0 | 36,836 | 55.6% |
| 2025-01-27 | 17,262 | 0 | 22,959 | 75.2% |
| 2025-01-24 | 26,326 | 0 | 38,369 | 68.6% |
| 2025-01-23 | 12,812 | 105 | 17,009 | 75.3% |
| 2025-01-22 | 12,784 | 0 | 22,049 | 58.0% |
| 2025-01-21 | 7,668 | 38 | 17,472 | 43.9% |
| 2025-01-17 | 6,990 | 0 | 13,852 | 50.5% |
| 2025-01-16 | 12,765 | 0 | 19,932 | 64.0% |
| 2025-01-15 | 17,205 | 0 | 23,957 | 71.8% |
| 2025-01-14 | 13,361 | 0 | 22,821 | 58.5% |
| 2025-01-13 | 17,463 | 0 | 38,319 | 45.6% |
| 2025-01-10 | 17,120 | 7 | 31,862 | 53.7% |
| 2025-01-08 | 5,281 | 0 | 25,892 | 20.4% |
| 2025-01-07 | 5,661 | 0 | 17,308 | 32.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.