Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for GBX
| Stock Name | Greenbrier Companies Inc |
| Ticker | GBX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3936571013 |
| LEI | 5493001GAGGFR30BP390 |
Show aggregate GBX holdings
News associated with GBX
- 5 Low-Leverage Stocks to Buy Amid Volatile Market Sentiment
- The crux of safe investment lies in choosing a company that is not burdened with debt. You may buy BLFS, BHLB, NVDA, GBX and EZPW. - 2025-03-10 13:58:00
- The Greenbrier Companies, Inc. (NYSE:GBX) Shares Purchased by KBC Group NV
- KBC Group NV increased its holdings in shares of The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) by 57.8% in the fourth quarter, Holdings Channel reports. The firm owned 1,466 shares of the transportation company’s stock after buying an additional 537 shares during the period. KBC Group NV’s holdings in Greenbrier Companies were worth $89,000 […] - 2025-02-10 18:33:06
- R Squared Ltd Buys Shares of 430 The Greenbrier Companies, Inc. (NYSE:GBX)
- R Squared Ltd bought a new stake in The Greenbrier Companies, Inc. (NYSE:GBX – Free Report) in the 4th quarter, according to its most recent disclosure with the SEC. The fund bought 430 shares of the transportation company’s stock, valued at approximately $26,000. Several other institutional investors also recently bought and sold shares of GBX. […] - 2025-02-05 08:42:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) GBX holdings
| Date | Number of GBX Shares Held | Base Market Value of GBX Shares | Local Market Value of GBX Shares | Change in GBX Shares Held | Change in GBX Base Value | Current Price per GBX Share Held | Previous Price per GBX Share Held |
|---|
| 2025-03-12 (Wednesday) | 20,252 | USD 1,110,012 | USD 1,110,012 | -96 | USD -6,483 | USD 54.81 | USD 54.87 |
| 2025-03-11 (Tuesday) | 20,348 | USD 1,116,495 | USD 1,116,495 | 0 | USD 17,703 | USD 54.87 | USD 54 |
| 2025-03-10 (Monday) | 20,348 | USD 1,098,792 | USD 1,098,792 | 0 | USD -32,557 | USD 54 | USD 55.6 |
| 2025-03-07 (Friday) | 20,348 | USD 1,131,349 | USD 1,131,349 | 0 | USD 5,698 | USD 55.6 | USD 55.32 |
| 2025-03-05 (Wednesday) | 20,348 | USD 1,125,651 | USD 1,125,651 | 0 | USD 33,777 | USD 55.32 | USD 53.66 |
| 2025-03-04 (Tuesday) | 20,348 | USD 1,091,874 | USD 1,091,874 | -96 | USD -15,373 | USD 53.66 | USD 54.16 |
| 2025-03-03 (Monday) | 20,444 | USD 1,107,247 | USD 1,107,247 | 0 | USD -41,706 | USD 54.16 | USD 56.2 |
| 2025-02-28 (Friday) | 20,444 | USD 1,148,953 | USD 1,148,953 | 0 | USD 22,897 | USD 56.2 | USD 55.08 |
| 2025-02-27 (Thursday) | 20,444 | USD 1,126,056 | USD 1,126,056 | 0 | USD -20,648 | USD 55.08 | USD 56.09 |
| 2025-02-26 (Wednesday) | 20,444 | USD 1,146,704 | USD 1,146,704 | -192 | USD -245 | USD 56.09 | USD 55.58 |
| 2025-02-25 (Tuesday) | 20,636 | USD 1,146,949 | USD 1,146,949 | 0 | USD 18,366 | USD 55.58 | USD 54.69 |
| 2025-02-24 (Monday) | 20,636 | USD 1,128,583 | USD 1,128,583 | 0 | USD 2,889 | USD 54.69 | USD 54.55 |
| 2025-02-21 (Friday) | 20,636 | USD 1,125,694 | USD 1,125,694 | 0 | USD -15,477 | USD 54.55 | USD 55.3 |
| 2025-02-20 (Thursday) | 20,636 | USD 1,141,171 | USD 1,141,171 | 0 | USD -51,796 | USD 55.3 | USD 57.81 |
| 2025-02-19 (Wednesday) | 20,636 | USD 1,192,967 | USD 1,192,967 | 0 | USD -3,508 | USD 57.81 | USD 57.98 |
| 2025-02-18 (Tuesday) | 20,636 | USD 1,196,475 | USD 1,196,475 | 0 | USD -19,604 | USD 57.98 | USD 58.93 |
| 2025-02-17 (Monday) | 20,636 | USD 1,216,079 | USD 1,216,079 | 0 | USD 0 | USD 58.93 | USD 58.93 |
| 2025-02-14 (Friday) | 20,636 | USD 1,216,079 | USD 1,216,079 | 0 | USD -42,304 | USD 58.93 | USD 60.98 |
| 2025-02-13 (Thursday) | 20,636 | USD 1,258,383 | USD 1,258,383 | 49 | USD -15,129 | USD 60.98 | USD 61.86 |
| 2025-02-12 (Wednesday) | 20,587 | USD 1,273,512 | USD 1,273,512 | 192 | USD -28,097 | USD 61.86 | USD 63.82 |
| 2025-02-11 (Tuesday) | 20,395 | USD 1,301,609 | USD 1,301,609 | 0 | USD -13,053 | USD 63.82 | USD 64.46 |
| 2025-02-10 (Monday) | 20,395 | USD 1,314,662 | USD 1,314,662 | 0 | USD -7,342 | USD 64.46 | USD 64.82 |
| 2025-02-07 (Friday) | 20,395 | USD 1,322,004 | USD 1,322,004 | 0 | USD -8,566 | USD 64.82 | USD 65.24 |
| 2025-02-06 (Thursday) | 20,395 | USD 1,330,570 | USD 1,330,570 | 0 | USD -7,342 | USD 65.24 | USD 65.6 |
| 2025-02-05 (Wednesday) | 20,395 | USD 1,337,912 | USD 1,337,912 | 0 | USD 21,619 | USD 65.6 | USD 64.54 |
| 2025-02-04 (Tuesday) | 20,395 | USD 1,316,293 | USD 1,316,293 | 0 | USD 33,040 | USD 64.54 | USD 62.92 |
| 2025-02-03 (Monday) | 20,395 | USD 1,283,253 | USD 1,283,253 | 0 | USD -68,120 | USD 62.92 | USD 66.26 |
| 2025-01-31 (Friday) | 20,395 | USD 1,351,373 | USD 1,351,373 | 0 | USD -17,743 | USD 66.26 | USD 67.13 |
| 2025-01-30 (Thursday) | 20,395 | USD 1,369,116 | USD 1,369,116 | 0 | USD 13,664 | USD 67.13 | USD 66.46 |
| 2025-01-29 (Wednesday) | 20,395 | USD 1,355,452 | USD 1,355,452 | 0 | USD -11,421 | USD 66.46 | USD 67.02 |
| 2025-01-28 (Tuesday) | 20,395 | USD 1,366,873 | USD 1,366,873 | 0 | USD -36,507 | USD 67.02 | USD 68.81 |
| 2025-01-27 (Monday) | 20,395 | USD 1,403,380 | USD 1,403,380 | 48 | USD -35,153 | USD 68.81 | USD 70.7 |
| 2025-01-24 (Friday) | 20,347 | USD 1,438,533 | USD 1,438,533 | 0 | USD 6,511 | USD 70.7 | USD 70.38 |
| 2025-01-23 (Thursday) | 20,347 | USD 1,432,022 | USD 1,432,022 | 48 | USD 58,389 | USD 70.38 | USD 67.67 |
| 2025-01-22 (Wednesday) | 20,299 | USD 1,373,633 | USD 1,373,633 | 0 | USD 0 | USD 67.67 | USD 67.67 |
| 2025-01-22 (Wednesday) | 20,299 | USD 1,373,633 | USD 1,373,633 | 0 | USD 0 | USD 67.67 | USD 67.67 |
| 2025-01-21 (Tuesday) | 20,299 | USD 1,373,633 | USD 1,373,633 | | | | |
| 2025-01-20 (Monday) | 20,299 | USD 1,356,988 | USD 1,356,988 | | | | |
| 2025-01-17 (Friday) | 20,299 | USD 1,356,988 | USD 1,356,988 | | | | |
| 2025-01-16 (Thursday) | 20,299 | USD 1,350,695 | USD 1,350,695 | | | | |
| 2025-01-15 (Wednesday) | 20,299 | USD 1,358,612 | USD 1,358,612 | | | | |
| 2025-01-14 (Tuesday) | 20,299 | USD 1,339,937 | USD 1,339,937 | | | | |
| 2025-01-13 (Monday) | 20,299 | USD 1,303,196 | USD 1,303,196 | | | | |
| 2025-01-10 (Friday) | 20,299 | USD 1,273,559 | USD 1,273,559 | | | | |
| 2025-01-09 (Thursday) | 20,299 | USD 1,226,872 | USD 1,226,872 | | | | |
| 2025-01-09 (Thursday) | 20,299 | USD 1,226,872 | USD 1,226,872 | | | | |
| 2025-01-09 (Thursday) | 20,299 | USD 1,226,872 | USD 1,226,872 | | | | |
| 2025-01-08 (Wednesday) | 20,299 | USD 1,226,872 | USD 1,226,872 | | | | |
| 2025-01-08 (Wednesday) | 20,299 | USD 1,226,872 | USD 1,226,872 | | | | |
| 2025-01-08 (Wednesday) | 20,299 | USD 1,226,872 | USD 1,226,872 | | | | |
| 2025-01-02 (Thursday) | 20,635 | USD 1,261,830 | USD 1,261,830 | | | | |
| 2024-12-30 (Monday) | 20,635 | USD 1,264,719 | USD 1,264,719 | | | | |
| 2024-12-18 (Wednesday) | 20,635 | USD 1,304,545 | USD 1,304,545 | | | | |
| 2024-12-10 (Tuesday) | 20,443 | USD 1,384,809 | USD 1,384,809 | 0 | USD 17,786 | USD 67.74 | USD 66.87 |
| 2024-12-09 (Monday) | 20,443 | USD 1,367,023 | USD 1,367,023 | 1,728 | USD 103,948 | USD 66.87 | USD 67.49 |
| 2024-12-06 (Friday) | 18,715 | USD 1,263,075 | USD 1,263,075 | 0 | USD 5,240 | USD 67.49 | USD 67.21 |
| 2024-12-05 (Thursday) | 18,715 | USD 1,257,835 | USD 1,257,835 | 0 | USD -19,464 | USD 67.21 | USD 68.25 |
| 2024-12-04 (Wednesday) | 18,715 | USD 1,277,299 | USD 1,277,299 | 96 | USD 7,111 | USD 68.25 | USD 68.22 |
| 2024-12-03 (Tuesday) | 18,619 | USD 1,270,188 | USD 1,270,188 | 144 | USD 6,313 | USD 68.22 | USD 68.41 |
| 2024-12-02 (Monday) | 18,475 | USD 1,263,875 | USD 1,263,875 | 0 | USD 7,575 | USD 68.41 | USD 68 |
| 2024-11-29 (Friday) | 18,475 | USD 1,256,300 | USD 1,256,300 | 0 | USD -1,848 | USD 68 | USD 68.1 |
| 2024-11-28 (Thursday) | 18,475 | USD 1,258,148 | USD 1,258,148 | 0 | USD 0 | USD 68.1 | USD 68.1 |
| 2024-11-27 (Wednesday) | 18,475 | USD 1,258,148 | USD 1,258,148 | 0 | USD -1,108 | USD 68.1 | USD 68.16 |
| 2024-11-26 (Tuesday) | 18,475 | USD 1,259,256 | USD 1,259,256 | 0 | USD 10,161 | USD 68.16 | USD 67.61 |
| 2024-11-26 (Tuesday) | 18,475 | USD 1,259,256 | USD 1,259,256 | 0 | USD 10,161 | USD 68.16 | USD 67.61 |
| 2024-11-25 (Monday) | 18,475 | USD 1,249,095 | USD 1,249,095 | 0 | USD 17,736 | USD 67.61 | USD 66.65 |
| 2024-11-25 (Monday) | 18,475 | USD 1,249,095 | USD 1,249,095 | 0 | USD 17,736 | USD 67.61 | USD 66.65 |
| 2024-11-22 (Friday) | 18,475 | USD 1,231,359 | USD 1,231,359 | 0 | USD 12,933 | USD 66.65 | USD 65.95 |
| 2024-11-21 (Thursday) | 18,475 | USD 1,218,426 | USD 1,218,426 | 0 | USD 29,744 | USD 65.95 | USD 64.34 |
| 2024-11-20 (Wednesday) | 18,475 | USD 1,188,682 | USD 1,188,682 | 0 | USD -5,357 | USD 64.34 | USD 64.63 |
| 2024-11-19 (Tuesday) | 18,475 | USD 1,194,039 | USD 1,194,039 | 288 | USD 7,883 | USD 64.63 | USD 65.22 |
| 2024-11-18 (Monday) | 18,187 | USD 1,186,156 | USD 1,186,156 | 96 | USD -6,945 | USD 65.22 | USD 65.95 |
| 2024-11-12 (Tuesday) | 18,091 | USD 1,193,101 | USD 1,193,101 | 192 | USD 21,432 | USD 65.95 | USD 65.46 |
| 2024-11-11 (Monday) | 17,899 | USD 1,171,669 | USD 1,171,669 | 48 | USD 17,245 | USD 65.46 | USD 64.67 |
| 2024-11-11 (Monday) | 17,899 | USD 1,171,669 | USD 1,171,669 | 48 | USD 17,245 | USD 65.46 | USD 64.67 |
| 2024-11-08 (Friday) | 17,851 | USD 1,154,424 | USD 1,154,424 | 0 | USD 535 | USD 64.67 | USD 64.64 |
| 2024-11-08 (Friday) | 17,851 | USD 1,154,424 | USD 1,154,424 | 0 | USD 535 | USD 64.67 | USD 64.64 |
| 2024-11-07 (Thursday) | 17,851 | USD 1,153,889 | USD 1,153,889 | 240 | USD 5,476 | USD 64.64 | USD 65.21 |
| 2024-11-07 (Thursday) | 17,851 | USD 1,153,889 | USD 1,153,889 | 240 | USD 5,476 | USD 64.64 | USD 65.21 |
| 2024-11-06 (Wednesday) | 17,611 | USD 1,148,413 | USD 1,148,413 | 0 | USD 54,946 | USD 65.21 | USD 62.09 |
| 2024-11-06 (Wednesday) | 17,611 | USD 1,148,413 | USD 1,148,413 | 0 | USD 54,946 | USD 65.21 | USD 62.09 |
| 2024-11-05 (Tuesday) | 17,611 | USD 1,093,467 | USD 1,093,467 | 0 | USD 51,424 | USD 62.09 | USD 59.17 |
| 2024-11-05 (Tuesday) | 17,611 | USD 1,093,467 | USD 1,093,467 | 0 | USD 51,424 | USD 62.09 | USD 59.17 |
| 2024-11-04 (Monday) | 17,611 | USD 1,042,043 | USD 1,042,043 | 0 | USD 4,051 | USD 59.17 | USD 58.94 |
| 2024-11-04 (Monday) | 17,611 | USD 1,042,043 | USD 1,042,043 | 0 | USD 4,051 | USD 59.17 | USD 58.94 |
| 2024-11-01 (Friday) | 17,611 | USD 1,037,992 | USD 1,037,992 | 0 | USD -5,812 | USD 58.94 | USD 59.27 |
| 2024-11-01 (Friday) | 17,611 | USD 1,037,992 | USD 1,037,992 | 0 | USD -5,812 | USD 58.94 | USD 59.27 |
| 2024-10-31 (Thursday) | 17,611 | USD 1,043,804 | USD 1,043,804 | 0 | USD -24,831 | USD 59.27 | USD 60.68 |
| 2024-10-31 (Thursday) | 17,611 | USD 1,043,804 | USD 1,043,804 | 0 | USD -24,831 | USD 59.27 | USD 60.68 |
| 2024-10-30 (Wednesday) | 17,611 | USD 1,068,635 | USD 1,068,635 | 0 | USD -10,391 | USD 60.68 | USD 61.27 |
| 2024-10-30 (Wednesday) | 17,611 | USD 1,068,635 | USD 1,068,635 | 0 | USD -10,391 | USD 60.68 | USD 61.27 |
| 2024-10-29 (Tuesday) | 17,611 | USD 1,079,026 | USD 1,079,026 | 0 | USD -16,026 | USD 61.27 | USD 62.18 |
| 2024-10-29 (Tuesday) | 17,611 | USD 1,079,026 | USD 1,079,026 | 0 | USD -16,026 | USD 61.27 | USD 62.18 |
| 2024-10-28 (Monday) | 17,611 | USD 1,095,052 | USD 1,095,052 | 0 | USD 18,139 | USD 62.18 | USD 61.15 |
| 2024-10-28 (Monday) | 17,611 | USD 1,095,052 | USD 1,095,052 | 0 | USD 18,139 | USD 62.18 | USD 61.15 |
| 2024-10-25 (Friday) | 17,611 | USD 1,076,913 | USD 1,076,913 | 0 | USD 19,725 | USD 61.15 | USD 60.03 |
| 2024-10-25 (Friday) | 17,611 | USD 1,076,913 | USD 1,076,913 | 0 | USD 19,725 | USD 61.15 | USD 60.03 |
| 2024-10-24 (Thursday) | 17,611 | USD 1,057,188 | USD 1,057,188 | 0 | USD 151,102 | USD 60.03 | USD 51.45 |
| 2024-10-24 (Thursday) | 17,611 | USD 1,057,188 | USD 1,057,188 | 0 | USD 151,102 | USD 60.03 | USD 51.45 |
| 2024-10-23 (Wednesday) | 17,611 | USD 906,086 | USD 906,086 | 96 | USD -8,547 | USD 51.45 | USD 52.22 |
| 2024-10-23 (Wednesday) | 17,611 | USD 906,086 | USD 906,086 | 96 | USD -8,547 | USD 51.45 | USD 52.22 |
| 2024-10-22 (Tuesday) | 17,515 | USD 914,633 | USD 914,633 | 0 | USD 9,107 | USD 52.22 | USD 51.7 |
| 2024-10-22 (Tuesday) | 17,515 | USD 914,633 | USD 914,633 | 0 | USD 9,107 | USD 52.22 | USD 51.7 |
| 2024-10-21 (Monday) | 17,515 | USD 905,526 | USD 905,526 | 0 | USD -6,830 | USD 51.7 | USD 52.09 |
| 2024-10-21 (Monday) | 17,515 | USD 905,526 | USD 905,526 | 0 | USD -6,830 | USD 51.7 | USD 52.09 |
| 2024-10-18 (Friday) | 17,515 | USD 912,356 | USD 912,356 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GBX by Blackrock for IE00BF4RFH31
Show aggregate share trades of GBX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -96 | | | 54.810* | | 62.05 Profit of 5,956 on sale |
| 2025-03-04 | SELL | -96 | | | 53.660* | | 62.49 Profit of 5,999 on sale |
| 2025-02-26 | SELL | -192 | | | 56.090* | | 62.86 Profit of 12,069 on sale |
| 2025-02-13 | BUY | 49 | | | 60.980* | | 63.60 |
| 2025-02-12 | BUY | 192 | | | 61.860* | | 63.62 |
| 2025-01-27 | BUY | 48 | | | 68.810* | | 63.20 |
| 2025-01-23 | BUY | 48 | | | 70.380* | | 62.93 |
| 2024-12-09 | BUY | 1,728 | | | 66.870* | | 62.57 |
| 2024-12-04 | BUY | 96 | | | 68.250* | | 62.24 |
| 2024-12-03 | BUY | 144 | | | 68.220* | | 62.11 |
| 2024-11-19 | BUY | 288 | | | 64.630* | | 60.34 |
| 2024-11-18 | BUY | 96 | | | 65.220* | | 60.19 |
| 2024-11-12 | BUY | 192 | | | 65.950* | | 60.01 |
| 2024-11-11 | BUY | 48 | | | 65.460* | | 59.64 |
| 2024-11-11 | BUY | 48 | | | 65.460* | | 59.64 |
| 2024-11-07 | BUY | 240 | | | 64.640* | | 58.87 |
| 2024-11-07 | BUY | 240 | | | 64.640* | | 58.87 |
| 2024-10-23 | BUY | 96 | | | 51.450* | | 51.96 |
| 2024-10-23 | BUY | 96 | | | 51.450* | | 51.96 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GBX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 31,242 | 100 | 67,147 | 46.5% |
| 2025-03-11 | 28,135 | 0 | 61,889 | 45.5% |
| 2025-03-10 | 39,089 | 1,812 | 96,309 | 40.6% |
| 2025-03-07 | 35,370 | 274 | 76,676 | 46.1% |
| 2025-03-06 | 35,805 | 0 | 94,182 | 38.0% |
| 2025-03-05 | 49,826 | 234 | 103,648 | 48.1% |
| 2025-03-04 | 56,697 | 487 | 159,110 | 35.6% |
| 2025-03-03 | 28,731 | 35 | 72,709 | 39.5% |
| 2025-02-28 | 49,074 | 21 | 82,488 | 59.5% |
| 2025-02-27 | 93,636 | 202 | 172,869 | 54.2% |
| 2025-02-26 | 76,230 | 0 | 146,650 | 52.0% |
| 2025-02-25 | 522,808 | 66 | 602,721 | 86.7% |
| 2025-02-24 | 69,900 | 86 | 140,618 | 49.7% |
| 2025-02-21 | 61,520 | 0 | 153,269 | 40.1% |
| 2025-02-20 | 82,302 | 0 | 230,995 | 35.6% |
| 2025-02-19 | 86,949 | 0 | 319,003 | 27.3% |
| 2025-02-18 | 57,870 | 0 | 145,133 | 39.9% |
| 2025-02-14 | 62,989 | 379 | 171,785 | 36.7% |
| 2025-02-13 | 57,903 | 2 | 140,620 | 41.2% |
| 2025-02-12 | 65,641 | 0 | 129,967 | 50.5% |
| 2025-02-11 | 33,680 | 0 | 81,882 | 41.1% |
| 2025-02-10 | 25,465 | 0 | 46,135 | 55.2% |
| 2025-02-07 | 28,019 | 15 | 59,288 | 47.3% |
| 2025-02-06 | 72,260 | 0 | 114,959 | 62.9% |
| 2025-02-05 | 40,872 | 0 | 86,149 | 47.4% |
| 2025-02-04 | 79,403 | 0 | 127,876 | 62.1% |
| 2025-02-03 | 73,542 | 983 | 166,280 | 44.2% |
| 2025-01-31 | 53,674 | 0 | 108,917 | 49.3% |
| 2025-01-30 | 80,878 | 0 | 131,520 | 61.5% |
| 2025-01-29 | 61,068 | 0 | 112,016 | 54.5% |
| 2025-01-28 | 31,676 | 0 | 120,987 | 26.2% |
| 2025-01-27 | 43,932 | 0 | 84,943 | 51.7% |
| 2025-01-24 | 48,545 | 0 | 127,967 | 37.9% |
| 2025-01-23 | 299,631 | 59 | 394,290 | 76.0% |
| 2025-01-22 | 471,029 | 74 | 649,342 | 72.5% |
| 2025-01-21 | 85,133 | 406 | 138,194 | 61.6% |
| 2025-01-17 | 126,188 | 30 | 194,245 | 65.0% |
| 2025-01-16 | 111,882 | 50 | 156,850 | 71.3% |
| 2025-01-15 | 47,215 | 619 | 110,142 | 42.9% |
| 2025-01-14 | 57,068 | 0 | 142,362 | 40.1% |
| 2025-01-13 | 105,768 | 21 | 166,283 | 63.6% |
| 2025-01-10 | 100,364 | 19 | 214,235 | 46.8% |
| 2025-01-08 | 94,916 | 0 | 154,619 | 61.4% |
| 2025-01-07 | 74,041 | 2,363 | 153,816 | 48.1% |
| 2025-01-06 | 317,537 | 7 | 379,898 | 83.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.