Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for GCI

Stock NameGannett Co Inc
TickerGCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS36472T1097
LEI549300JQ2PU0RI3ZBA32

Show aggregate GCI holdings

News associated with GCI

MetLife Investment Management LLC Grows Stake in Gannett Co., Inc. (NYSE:GCI)
MetLife Investment Management LLC lifted its stake in Gannett Co., Inc. (NYSE:GCI – Free Report) by 23.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 86,418 shares of the company’s stock after purchasing an additional 16,389 shares during the […] - 2025-05-07 09:32:49
Wells Fargo & Company MN Has $439,000 Holdings in Gannett Co., Inc. (NYSE:GCI)
Wells Fargo & Company MN boosted its stake in shares of Gannett Co., Inc. (NYSE:GCI – Free Report) by 26.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 86,713 shares of the company’s stock after acquiring an additional 18,290 shares […] - 2025-05-05 07:21:05
CANADA LIFE ASSURANCE Co Makes New Investment in Gannett Co., Inc. (NYSE:GCI)
CANADA LIFE ASSURANCE Co bought a new position in Gannett Co., Inc. (NYSE:GCI – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 14,820 shares of the company’s stock, valued at approximately $75,000. A number of other institutional investors […] - 2025-05-01 09:26:57
Cibc World Markets Corp Purchases Shares of 13,283 Gannett Co., Inc. (NYSE:GCI)
Cibc World Markets Corp acquired a new position in Gannett Co., Inc. (NYSE:GCI – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 13,283 shares of the company’s stock, valued at approximately $67,000. A number of other large investors have […] - 2025-03-28 08:16:57
Gannett Co., Inc. (NYSE:GCI) Position Boosted by Intech Investment Management LLC
Intech Investment Management LLC increased its holdings in Gannett Co., Inc. (NYSE:GCI – Free Report) by 62.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 89,344 shares of the company’s stock after purchasing an additional 34,369 shares during the quarter. Intech Investment […] - 2025-03-25 08:31:07
Ieq Capital LLC Makes New $54,000 Investment in Gannett Co., Inc. (NYSE:GCI)
Ieq Capital LLC acquired a new position in shares of Gannett Co., Inc. (NYSE:GCI – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 10,657 shares of the company’s stock, valued at approximately $54,000. Several other hedge funds and other institutional investors also recently […] - 2025-03-03 08:50:52

iShares MSCI World Small Cap UCITS ETF USD (Acc) GCI holdings

DateNumber of GCI Shares HeldBase Market Value of GCI SharesLocal Market Value of GCI SharesChange in GCI Shares HeldChange in GCI Base ValueCurrent Price per GCI Share HeldPrevious Price per GCI Share Held
2025-05-08 (Thursday)94,665USD 333,221USD 333,221
2025-05-07 (Wednesday)94,665USD 313,341USD 313,341
2025-05-06 (Tuesday)93,942USD 295,917GCI holding decreased by -7516USD 295,9170USD -7,516 USD 3.15 USD 3.23
2025-05-05 (Monday)93,942USD 303,433GCI holding increased by 4697USD 303,4330USD 4,697 USD 3.23 USD 3.18
2025-05-02 (Friday)93,942USD 298,736GCI holding increased by 8455USD 298,7360USD 8,455 USD 3.18 USD 3.09
2025-05-01 (Thursday)93,942USD 290,281GCI holding decreased by -10333USD 290,2810USD -10,333 USD 3.09 USD 3.2
2025-04-30 (Wednesday)93,942USD 300,614GCI holding decreased by -19728USD 300,6140USD -19,728 USD 3.2 USD 3.41
2025-04-29 (Tuesday)93,942USD 320,342GCI holding decreased by -940USD 320,3420USD -940 USD 3.41 USD 3.42
2025-04-28 (Monday)93,942GCI holding increased by 234USD 321,282GCI holding decreased by -4822USD 321,282234USD -4,822 USD 3.42 USD 3.48
2025-04-25 (Friday)93,708USD 326,104GCI holding increased by 3748USD 326,1040USD 3,748 USD 3.48 USD 3.44001
2025-04-24 (Thursday)93,708USD 322,356GCI holding decreased by -1874USD 322,3560USD -1,874 USD 3.44001 USD 3.46
2025-04-23 (Wednesday)93,708USD 324,230GCI holding decreased by -937USD 324,2300USD -937 USD 3.46 USD 3.47
2025-04-22 (Tuesday)93,708USD 325,167USD 325,1670USD 0 USD 3.47 USD 3.47
2025-04-21 (Monday)93,708USD 325,167GCI holding decreased by -6559USD 325,1670USD -6,559 USD 3.47 USD 3.54
2025-04-18 (Friday)93,708USD 331,726USD 331,7260USD 0 USD 3.54 USD 3.54
2025-04-17 (Thursday)93,708USD 331,726GCI holding increased by 54350USD 331,7260USD 54,350 USD 3.54 USD 2.96
2025-04-16 (Wednesday)93,708GCI holding increased by 3172USD 277,376GCI holding increased by 16632USD 277,3763,172USD 16,632 USD 2.96 USD 2.88
2025-04-15 (Tuesday)90,536USD 260,744GCI holding increased by 3622USD 260,7440USD 3,622 USD 2.88 USD 2.84
2025-04-14 (Monday)90,536GCI holding increased by 484USD 257,122GCI holding increased by 16683USD 257,122484USD 16,683 USD 2.84 USD 2.67
2025-04-11 (Friday)90,052USD 240,439GCI holding decreased by -5403USD 240,4390USD -5,403 USD 2.67 USD 2.73
2025-04-10 (Thursday)90,052USD 245,842GCI holding decreased by -18911USD 245,8420USD -18,911 USD 2.73 USD 2.94
2025-04-09 (Wednesday)90,052USD 264,753GCI holding increased by 27016USD 264,7530USD 27,016 USD 2.94 USD 2.64
2025-04-08 (Tuesday)90,052GCI holding decreased by -486USD 237,737GCI holding decreased by -8526USD 237,737-486USD -8,526 USD 2.64 USD 2.72
2025-04-07 (Monday)90,538USD 246,263GCI holding decreased by -10865USD 246,2630USD -10,865 USD 2.72 USD 2.84
2025-04-04 (Friday)90,538GCI holding decreased by -488USD 257,128GCI holding decreased by -38707USD 257,128-488USD -38,707 USD 2.84 USD 3.25001
2025-04-02 (Wednesday)91,026USD 295,835GCI holding increased by 20936USD 295,8350USD 20,936 USD 3.25001 USD 3.02001
2025-04-01 (Tuesday)91,026USD 274,899GCI holding increased by 11834USD 274,8990USD 11,834 USD 3.02001 USD 2.89
2025-03-31 (Monday)91,026USD 263,065GCI holding decreased by -4551USD 263,0650USD -4,551 USD 2.89 USD 2.94
2025-03-28 (Friday)91,026GCI holding increased by 2430USD 267,616GCI holding decreased by -3488USD 267,6162,430USD -3,488 USD 2.94 USD 3.06
2025-03-27 (Thursday)88,596USD 271,104GCI holding decreased by -2658USD 271,1040USD -2,658 USD 3.06 USD 3.09
2025-03-26 (Wednesday)88,596USD 273,762GCI holding decreased by -1772USD 273,7620USD -1,772 USD 3.09 USD 3.11
2025-03-25 (Tuesday)88,596USD 275,534GCI holding decreased by -3543USD 275,5340USD -3,543 USD 3.11 USD 3.15
2025-03-24 (Monday)88,596USD 279,077GCI holding increased by 7973USD 279,0770USD 7,973 USD 3.15 USD 3.06
2025-03-21 (Friday)88,596USD 271,104GCI holding decreased by -7087USD 271,1040USD -7,087 USD 3.06 USD 3.14
2025-03-20 (Thursday)88,596USD 278,191GCI holding decreased by -5316USD 278,1910USD -5,316 USD 3.14 USD 3.2
2025-03-19 (Wednesday)88,596USD 283,507GCI holding increased by 15947USD 283,5070USD 15,947 USD 3.2 USD 3.02
2025-03-18 (Tuesday)88,596USD 267,560GCI holding decreased by -4430USD 267,5600USD -4,430 USD 3.02 USD 3.07
2025-03-17 (Monday)88,596USD 271,990GCI holding decreased by -1772USD 271,9900USD -1,772 USD 3.07 USD 3.09
2025-03-14 (Friday)88,596USD 273,762GCI holding increased by 7974USD 273,7620USD 7,974 USD 3.09 USD 3
2025-03-13 (Thursday)88,596USD 265,788GCI holding decreased by -17719USD 265,7880USD -17,719 USD 3 USD 3.2
2025-03-12 (Wednesday)88,596GCI holding decreased by -486USD 283,507GCI holding decreased by -8682USD 283,507-486USD -8,682 USD 3.2 USD 3.28
2025-03-11 (Tuesday)89,082USD 292,189GCI holding increased by 6236USD 292,1890USD 6,236 USD 3.28 USD 3.21
2025-03-10 (Monday)89,082USD 285,953GCI holding decreased by -23162USD 285,9530USD -23,162 USD 3.21 USD 3.47001
2025-03-07 (Friday)89,082USD 309,115GCI holding decreased by -20488USD 309,1150USD -20,488 USD 3.47001 USD 3.7
2025-03-05 (Wednesday)89,082USD 329,603GCI holding decreased by -2673USD 329,6030USD -2,673 USD 3.7 USD 3.73
2025-03-04 (Tuesday)89,082GCI holding decreased by -472USD 332,276GCI holding decreased by -3552USD 332,276-472USD -3,552 USD 3.73 USD 3.75001
2025-03-03 (Monday)89,554USD 335,828GCI holding decreased by -25970USD 335,8280USD -25,970 USD 3.75001 USD 4.04
2025-02-28 (Friday)89,554USD 361,798GCI holding increased by 8955USD 361,7980USD 8,955 USD 4.04 USD 3.94
2025-02-27 (Thursday)89,554USD 352,843GCI holding decreased by -6269USD 352,8430USD -6,269 USD 3.94 USD 4.01
2025-02-26 (Wednesday)89,554GCI holding decreased by -940USD 359,112GCI holding decreased by -6484USD 359,112-940USD -6,484 USD 4.01 USD 4.04
2025-02-25 (Tuesday)90,494USD 365,596GCI holding decreased by -905USD 365,5960USD -905 USD 4.04 USD 4.05
2025-02-24 (Monday)90,494USD 366,501GCI holding decreased by -22623USD 366,5010USD -22,623 USD 4.05 USD 4.3
2025-02-21 (Friday)90,494USD 389,124GCI holding decreased by -28958USD 389,1240USD -28,958 USD 4.3 USD 4.62
2025-02-20 (Thursday)90,494USD 418,082GCI holding decreased by -16289USD 418,0820USD -16,289 USD 4.62 USD 4.8
2025-02-19 (Wednesday)90,494USD 434,371GCI holding increased by 905USD 434,3710USD 905 USD 4.8 USD 4.79
2025-02-18 (Tuesday)90,494USD 433,466GCI holding decreased by -14479USD 433,4660USD -14,479 USD 4.79 USD 4.95
2025-02-17 (Monday)90,494USD 447,945USD 447,9450USD 0 USD 4.95 USD 4.95
2025-02-14 (Friday)90,494USD 447,945GCI holding increased by 6334USD 447,9450USD 6,334 USD 4.95 USD 4.88
2025-02-13 (Thursday)90,494GCI holding increased by 238USD 441,611GCI holding increased by 20115USD 441,611238USD 20,115 USD 4.88 USD 4.67001
2025-02-12 (Wednesday)90,256GCI holding increased by 952USD 421,496GCI holding increased by 3553USD 421,496952USD 3,553 USD 4.67001 USD 4.68
2025-02-11 (Tuesday)89,304USD 417,943GCI holding increased by 893USD 417,9430USD 893 USD 4.68 USD 4.67
2025-02-10 (Monday)89,304USD 417,050GCI holding increased by 893USD 417,0500USD 893 USD 4.67 USD 4.66
2025-02-07 (Friday)89,304USD 416,157GCI holding decreased by -4465USD 416,1570USD -4,465 USD 4.66 USD 4.71
2025-02-06 (Thursday)89,304USD 420,622GCI holding increased by 13396USD 420,6220USD 13,396 USD 4.71 USD 4.56
2025-02-05 (Wednesday)89,304USD 407,226GCI holding decreased by -3572USD 407,2260USD -3,572 USD 4.56 USD 4.6
2025-02-04 (Tuesday)89,304USD 410,798GCI holding increased by 14288USD 410,7980USD 14,288 USD 4.6 USD 4.44
2025-02-03 (Monday)89,304USD 396,510GCI holding decreased by -7144USD 396,5100USD -7,144 USD 4.44 USD 4.52
2025-01-31 (Friday)89,304USD 403,654GCI holding decreased by -10717USD 403,6540USD -10,717 USD 4.52 USD 4.64001
2025-01-30 (Thursday)89,304USD 414,371GCI holding increased by 5359USD 414,3710USD 5,359 USD 4.64001 USD 4.58
2025-01-29 (Wednesday)89,304USD 409,012GCI holding decreased by -893USD 409,0120USD -893 USD 4.58 USD 4.59
2025-01-28 (Tuesday)89,304USD 409,905GCI holding increased by 2679USD 409,9050USD 2,679 USD 4.59 USD 4.56
2025-01-27 (Monday)89,304GCI holding increased by 232USD 407,226GCI holding decreased by -15866USD 407,226232USD -15,866 USD 4.56 USD 4.75
2025-01-24 (Friday)89,072USD 423,092GCI holding decreased by -3563USD 423,0920USD -3,563 USD 4.75 USD 4.79
2025-01-23 (Thursday)89,072GCI holding increased by 231USD 426,655GCI holding increased by 3772USD 426,655231USD 3,772 USD 4.79 USD 4.76
2025-01-22 (Wednesday)88,841USD 422,883GCI holding decreased by -7107USD 422,8830USD -7,107 USD 4.76 USD 4.83999
2025-01-22 (Wednesday)88,841USD 422,883GCI holding decreased by -7107USD 422,8830USD -7,107 USD 4.76 USD 4.83999
2025-01-21 (Tuesday)88,841USD 429,990USD 429,990
2025-01-20 (Monday)88,841USD 442,428USD 442,428
2025-01-17 (Friday)88,841USD 442,428USD 442,428
2025-01-16 (Thursday)88,841USD 445,093USD 445,093
2025-01-15 (Wednesday)88,841USD 454,866USD 454,866
2025-01-14 (Tuesday)88,841USD 439,763USD 439,763
2025-01-13 (Monday)88,841USD 439,763USD 439,763
2025-01-10 (Friday)88,841USD 442,428USD 442,428
2025-01-09 (Thursday)88,841USD 457,531USD 457,531
2025-01-09 (Thursday)88,841USD 457,531USD 457,531
2025-01-09 (Thursday)88,841USD 457,531USD 457,531
2025-01-08 (Wednesday)88,841USD 457,531USD 457,531
2025-01-08 (Wednesday)88,841USD 457,531USD 457,531
2025-01-08 (Wednesday)88,841USD 457,531USD 457,531
2025-01-02 (Thursday)90,458USD 458,622USD 458,622
2024-12-30 (Monday)90,458USD 447,767USD 447,767
2024-12-10 (Tuesday)89,519USD 477,136GCI holding decreased by -9847USD 477,1360USD -9,847 USD 5.33 USD 5.44
2024-12-09 (Monday)89,519GCI holding increased by 8424USD 486,983GCI holding increased by 57990USD 486,9838,424USD 57,990 USD 5.44 USD 5.29001
2024-12-06 (Friday)81,095USD 428,993GCI holding increased by 7299USD 428,9930USD 7,299 USD 5.29001 USD 5.2
2024-12-05 (Thursday)81,095USD 421,694GCI holding decreased by -20274USD 421,6940USD -20,274 USD 5.2 USD 5.45
2024-12-04 (Wednesday)81,095GCI holding increased by 462USD 441,968GCI holding increased by 21064USD 441,968462USD 21,064 USD 5.45 USD 5.22
2024-12-03 (Tuesday)80,633GCI holding increased by 696USD 420,904GCI holding decreased by -2762USD 420,904696USD -2,762 USD 5.22 USD 5.3
2024-12-02 (Monday)79,937USD 423,666GCI holding increased by 8793USD 423,6660USD 8,793 USD 5.3 USD 5.19
2024-11-29 (Friday)79,937USD 414,873GCI holding increased by 4796USD 414,8730USD 4,796 USD 5.19 USD 5.13
2024-11-28 (Thursday)79,937USD 410,077USD 410,0770USD 0 USD 5.13 USD 5.13
2024-11-27 (Wednesday)79,937USD 410,077GCI holding decreased by -1599USD 410,0770USD -1,599 USD 5.13 USD 5.15001
2024-11-26 (Tuesday)79,937USD 411,676GCI holding decreased by -20783USD 411,6760USD -20,783 USD 5.15001 USD 5.41
2024-11-26 (Tuesday)79,937USD 411,676GCI holding decreased by -20783USD 411,6760USD -20,783 USD 5.15001 USD 5.41
2024-11-25 (Monday)79,937USD 432,459GCI holding increased by 2398USD 432,4590USD 2,398 USD 5.41 USD 5.38
2024-11-25 (Monday)79,937USD 432,459GCI holding increased by 2398USD 432,4590USD 2,398 USD 5.41 USD 5.38
2024-11-22 (Friday)79,937USD 430,061GCI holding increased by 18385USD 430,0610USD 18,385 USD 5.38 USD 5.15001
2024-11-21 (Thursday)79,937USD 411,676GCI holding increased by 11991USD 411,6760USD 11,991 USD 5.15001 USD 5
2024-11-20 (Wednesday)79,937USD 399,685GCI holding increased by 3197USD 399,6850USD 3,197 USD 5 USD 4.96001
2024-11-19 (Tuesday)79,937GCI holding increased by 1404USD 396,488GCI holding increased by 10106USD 396,4881,404USD 10,106 USD 4.96001 USD 4.92
2024-11-18 (Monday)78,533GCI holding increased by 466USD 386,382GCI holding decreased by -40644USD 386,382466USD -40,644 USD 4.92 USD 5.46999
2024-11-12 (Tuesday)78,067GCI holding increased by 908USD 427,026GCI holding decreased by -8922USD 427,026908USD -8,922 USD 5.46999 USD 5.65
2024-11-11 (Monday)77,159GCI holding increased by 227USD 435,948GCI holding increased by 8975USD 435,948227USD 8,975 USD 5.65 USD 5.55001
2024-11-11 (Monday)77,159GCI holding increased by 227USD 435,948GCI holding increased by 8975USD 435,948227USD 8,975 USD 5.65 USD 5.55001
2024-11-08 (Friday)76,932USD 426,973GCI holding increased by 6924USD 426,9730USD 6,924 USD 5.55001 USD 5.46
2024-11-07 (Thursday)76,932GCI holding increased by 1135USD 420,049GCI holding increased by 19083USD 420,0491,135USD 19,083 USD 5.46 USD 5.29
2024-11-06 (Wednesday)75,797USD 400,966GCI holding increased by 24255USD 400,9660USD 24,255 USD 5.29 USD 4.97
2024-11-06 (Wednesday)75,797USD 400,966GCI holding increased by 24255USD 400,9660USD 24,255 USD 5.29 USD 4.97
2024-11-05 (Tuesday)75,797USD 376,711GCI holding increased by 7580USD 376,7110USD 7,580 USD 4.97 USD 4.86999
2024-11-05 (Tuesday)75,797USD 376,711GCI holding increased by 7580USD 376,7110USD 7,580 USD 4.97 USD 4.86999
2024-11-04 (Monday)75,797USD 369,131GCI holding increased by 14401USD 369,1310USD 14,401 USD 4.86999 USD 4.68
2024-11-04 (Monday)75,797USD 369,131GCI holding increased by 14401USD 369,1310USD 14,401 USD 4.86999 USD 4.68
2024-11-01 (Friday)75,797USD 354,730GCI holding decreased by -758USD 354,7300USD -758 USD 4.68 USD 4.69
2024-11-01 (Friday)75,797USD 354,730GCI holding decreased by -758USD 354,7300USD -758 USD 4.68 USD 4.69
2024-10-31 (Thursday)75,797USD 355,488GCI holding decreased by -84893USD 355,4880USD -84,893 USD 4.69 USD 5.81001
2024-10-31 (Thursday)75,797USD 355,488GCI holding decreased by -84893USD 355,4880USD -84,893 USD 4.69 USD 5.81001
2024-10-30 (Wednesday)75,797USD 440,381GCI holding increased by 9854USD 440,3810USD 9,854 USD 5.81001 USD 5.68
2024-10-30 (Wednesday)75,797USD 440,381GCI holding increased by 9854USD 440,3810USD 9,854 USD 5.81001 USD 5.68
2024-10-29 (Tuesday)75,797USD 430,527GCI holding decreased by -8338USD 430,5270USD -8,338 USD 5.68 USD 5.79
2024-10-29 (Tuesday)75,797USD 430,527GCI holding decreased by -8338USD 430,5270USD -8,338 USD 5.68 USD 5.79
2024-10-28 (Monday)75,797USD 438,865GCI holding increased by 15160USD 438,8650USD 15,160 USD 5.79 USD 5.59
2024-10-28 (Monday)75,797USD 438,865GCI holding increased by 15160USD 438,8650USD 15,160 USD 5.79 USD 5.59
2024-10-25 (Friday)75,797USD 423,705GCI holding decreased by -2274USD 423,7050USD -2,274 USD 5.59 USD 5.62
2024-10-25 (Friday)75,797USD 423,705GCI holding decreased by -2274USD 423,7050USD -2,274 USD 5.59 USD 5.62
2024-10-24 (Thursday)75,797USD 425,979GCI holding increased by 6064USD 425,9790USD 6,064 USD 5.62 USD 5.54
2024-10-24 (Thursday)75,797USD 425,979GCI holding increased by 6064USD 425,9790USD 6,064 USD 5.62 USD 5.54
2024-10-23 (Wednesday)75,797GCI holding increased by 448USD 419,915GCI holding increased by 17551USD 419,915448USD 17,551 USD 5.54 USD 5.34
2024-10-23 (Wednesday)75,797GCI holding increased by 448USD 419,915GCI holding increased by 17551USD 419,915448USD 17,551 USD 5.54 USD 5.34
2024-10-22 (Tuesday)75,349USD 402,364GCI holding increased by 9042USD 402,3640USD 9,042 USD 5.34 USD 5.22
2024-10-22 (Tuesday)75,349USD 402,364GCI holding increased by 9042USD 402,3640USD 9,042 USD 5.34 USD 5.22
2024-10-21 (Monday)75,349USD 393,322GCI holding decreased by -17330USD 393,3220USD -17,330 USD 5.22 USD 5.45
2024-10-21 (Monday)75,349USD 393,322GCI holding decreased by -17330USD 393,3220USD -17,330 USD 5.22 USD 5.45
2024-10-18 (Friday)75,349USD 410,652USD 410,652
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GCI by Blackrock for IE00BF4RFH31

Show aggregate share trades of GCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY234 3.420* 4.42
2025-04-16BUY3,172 2.960* 4.50
2025-04-14BUY484 2.840* 4.53
2025-04-08SELL-486 2.640* 4.60 Profit of 2,234 on sale
2025-04-04SELL-488 2.840* 4.63 Profit of 2,261 on sale
2025-03-28BUY2,430 2.940* 4.70
2025-03-12SELL-486 3.200* 4.92 Profit of 2,394 on sale
2025-03-04SELL-472 3.730* 5.02 Profit of 2,367 on sale
2025-02-26SELL-940 4.010* 5.07 Profit of 4,768 on sale
2025-02-13BUY238 4.880* 5.14
2025-02-12BUY952 4.670* 5.14
2025-01-27BUY232 4.560* 5.26
2025-01-23BUY231 4.790* 5.28
2024-12-09BUY8,424 5.440* 5.30
2024-12-04BUY462 5.450* 5.30
2024-12-03BUY696 5.220* 5.30
2024-11-19BUY1,404 4.960* 5.34
2024-11-18BUY466 4.920* 5.35
2024-11-12BUY908 5.470* 5.35
2024-11-11BUY227 5.650* 5.33
2024-11-11BUY227 5.650* 5.33
2024-11-07BUY1,135 5.460* 5.31
2024-10-23BUY448 5.540* 5.28
2024-10-23BUY448 5.540* 5.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09496,13501,238,49040.1%
2025-05-08362,4120876,12141.4%
2025-05-07234,679105706,10433.2%
2025-05-06128,4750322,64439.8%
2025-05-05167,8530818,67320.5%
2025-05-02212,9290462,55846.0%
2025-05-01326,1090894,85536.4%
2025-04-30265,823111651,27840.8%
2025-04-29217,3750371,79958.5%
2025-04-28137,3940264,29452.0%
2025-04-25212,9160370,66257.4%
2025-04-24205,7870476,78643.2%
2025-04-23224,4350419,92753.4%
2025-04-22174,8050480,97636.3%
2025-04-21576,71623,1671,433,63940.2%
2025-04-17879,1462,5392,209,79539.8%
2025-04-16168,4020695,95724.2%
2025-04-15208,3330420,63749.5%
2025-04-1492,3010419,32522.0%
2025-04-11118,73901,159,49910.2%
2025-04-1078,2210288,78727.1%
2025-04-0990,9190682,63113.3%
2025-04-08296,65611634,90446.7%
2025-04-07206,5841,0291,237,27216.7%
2025-04-04243,4777,960762,07231.9%
2025-04-03283,81611,028,86427.6%
2025-04-02106,165205496,22921.4%
2025-04-0182,0490383,06421.4%
2025-03-31139,2150468,50829.7%
2025-03-28118,9040316,54037.6%
2025-03-27154,9560391,26839.6%
2025-03-2681,9970324,68825.3%
2025-03-2564,0360394,59816.2%
2025-03-24105,3500321,98132.7%
2025-03-21137,1710406,91533.7%
2025-03-20214,9640412,44952.1%
2025-03-19184,3930588,66131.3%
2025-03-18140,83542420,50833.5%
2025-03-1790,4890336,15126.9%
2025-03-14124,9050327,61138.1%
2025-03-13298,1820591,72450.4%
2025-03-12146,4930564,06026.0%
2025-03-11373,03003,070,62312.1%
2025-03-10277,708318651,15142.6%
2025-03-07179,2340337,67253.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.