Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for GIII
| Stock Name | G-III Apparel Group Ltd |
| Ticker | GIII(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US36237H1014 |
| LEI | 529900O5KABM3R3SFM87 |
Show aggregate GIII holdings
News associated with GIII
- G-III Apparel Group (NASDAQ:GIII) Shares Gap Up on Better-Than-Expected Earnings
- G-III Apparel Group, Ltd. (NASDAQ:GIII – Get Free Report) gapped up before the market opened on Thursday following a better than expected earnings announcement. The stock had previously closed at $25.34, but opened at $29.30. G-III Apparel Group shares last traded at $28.69, with a volume of 210,815 shares. The textile maker reported $1.27 earnings […] - 2025-03-14 06:00:58
- Victory Capital Management Inc. Raises Stock Position in G-III Apparel Group, Ltd. (NASDAQ:GIII)
- Victory Capital Management Inc. grew its holdings in G-III Apparel Group, Ltd. (NASDAQ:GIII – Free Report) by 513.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 564,998 shares of the textile maker’s stock after acquiring an additional 472,862 shares during the […] - 2025-03-12 07:52:56
- StockNews.com Downgrades G-III Apparel Group (NASDAQ:GIII) to Hold
- StockNews.com cut shares of G-III Apparel Group (NASDAQ:GIII – Free Report) from a buy rating to a hold rating in a research note published on Monday morning. Several other analysts also recently issued reports on GIII. Barclays raised their price objective on shares of G-III Apparel Group from $27.00 to $29.00 and gave the stock […] - 2025-03-04 06:58:50
- Y Intercept Hong Kong Ltd Acquires 3,325 Shares of G-III Apparel Group, Ltd. (NASDAQ:GIII)
- Y Intercept Hong Kong Ltd boosted its holdings in shares of G-III Apparel Group, Ltd. (NASDAQ:GIII – Free Report) by 33.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 13,413 shares of the textile maker’s stock after purchasing an additional 3,325 shares during the […] - 2025-03-03 09:08:31
- Ieq Capital LLC Purchases Shares of 10,156 G-III Apparel Group, Ltd. (NASDAQ:GIII)
- Ieq Capital LLC acquired a new position in G-III Apparel Group, Ltd. (NASDAQ:GIII – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 10,156 shares of the textile maker’s stock, valued at approximately $331,000. Several other […] - 2025-02-28 09:22:56
- Louisiana State Employees Retirement System Trims Position in G-III Apparel Group, Ltd. (NASDAQ:GIII)
- Louisiana State Employees Retirement System cut its position in G-III Apparel Group, Ltd. (NASDAQ:GIII – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 18,700 shares of the textile maker’s stock after selling 400 shares during the quarter. Louisiana State Employees Retirement System’s holdings in G-III Apparel Group were worth $610,000 […] - 2025-02-19 09:08:15
- G-III Apparel Group, Ltd. (NASDAQ:GIII) Sees Large Growth in Short Interest
- G-III Apparel Group, Ltd. (NASDAQ:GIII – Get Free Report) was the recipient of a significant increase in short interest during the month of January. As of January 31st, there was short interest totalling 4,560,000 shares, an increase of 10.1% from the January 15th total of 4,140,000 shares. Approximately 12.1% of the shares of the stock […] - 2025-02-18 08:31:02
- G-III Apparel Group, Ltd. (NASDAQ:GIII) Receives $33.17 Average Price Target from Brokerages
- G-III Apparel Group, Ltd. (NASDAQ:GIII – Get Free Report) has been given a consensus rating of “Hold” by the six analysts that are presently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, two have issued a hold rating and two have assigned a buy rating to the […] - 2025-02-18 06:29:10
- Zacks.com featured highlights include GIII Apparel, Bank7 and Amphenol
- GIII Apparel, Bank7 and Amphenol are part of the Zacks Screen of the Week article. - 2025-01-29 10:49:00
- 3 Stocks Backed by High Efficiency for Solid Gains Amid Volatility
- Invest in stocks of GIII, BSVN and APH to tap their high-efficiency levels. - 2025-01-28 12:36:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) GIII holdings
| Date | Number of GIII Shares Held | Base Market Value of GIII Shares | Local Market Value of GIII Shares | Change in GIII Shares Held | Change in GIII Base Value | Current Price per GIII Share Held | Previous Price per GIII Share Held |
|---|
| 2025-03-12 (Wednesday) | 31,448 | USD 796,892 | USD 796,892 | -154 | USD -22,232 | USD 25.34 | USD 25.92 |
| 2025-03-11 (Tuesday) | 31,602 | USD 819,124 | USD 819,124 | 0 | USD -316 | USD 25.92 | USD 25.93 |
| 2025-03-10 (Monday) | 31,602 | USD 819,440 | USD 819,440 | 0 | USD -15,801 | USD 25.93 | USD 26.43 |
| 2025-03-07 (Friday) | 31,602 | USD 835,241 | USD 835,241 | 0 | USD 24,334 | USD 26.43 | USD 25.66 |
| 2025-03-05 (Wednesday) | 31,602 | USD 810,907 | USD 810,907 | 0 | USD 6,952 | USD 25.66 | USD 25.44 |
| 2025-03-04 (Tuesday) | 31,602 | USD 803,955 | USD 803,955 | -154 | USD -42,342 | USD 25.44 | USD 26.65 |
| 2025-03-03 (Monday) | 31,756 | USD 846,297 | USD 846,297 | 0 | USD -13,338 | USD 26.65 | USD 27.07 |
| 2025-02-28 (Friday) | 31,756 | USD 859,635 | USD 859,635 | 0 | USD 21,912 | USD 27.07 | USD 26.38 |
| 2025-02-27 (Thursday) | 31,756 | USD 837,723 | USD 837,723 | 0 | USD -9,845 | USD 26.38 | USD 26.69 |
| 2025-02-26 (Wednesday) | 31,756 | USD 847,568 | USD 847,568 | -304 | USD -19,334 | USD 26.69 | USD 27.04 |
| 2025-02-25 (Tuesday) | 32,060 | USD 866,902 | USD 866,902 | 0 | USD -31,419 | USD 27.04 | USD 28.02 |
| 2025-02-24 (Monday) | 32,060 | USD 898,321 | USD 898,321 | 0 | USD -3,527 | USD 28.02 | USD 28.13 |
| 2025-02-21 (Friday) | 32,060 | USD 901,848 | USD 901,848 | 0 | USD -23,083 | USD 28.13 | USD 28.85 |
| 2025-02-20 (Thursday) | 32,060 | USD 924,931 | USD 924,931 | 0 | USD -5,450 | USD 28.85 | USD 29.02 |
| 2025-02-19 (Wednesday) | 32,060 | USD 930,381 | USD 930,381 | 0 | USD -15,389 | USD 29.02 | USD 29.5 |
| 2025-02-18 (Tuesday) | 32,060 | USD 945,770 | USD 945,770 | 0 | USD -7,053 | USD 29.5 | USD 29.72 |
| 2025-02-17 (Monday) | 32,060 | USD 952,823 | USD 952,823 | 0 | USD 0 | USD 29.72 | USD 29.72 |
| 2025-02-14 (Friday) | 32,060 | USD 952,823 | USD 952,823 | 0 | USD -18,595 | USD 29.72 | USD 30.3 |
| 2025-02-13 (Thursday) | 32,060 | USD 971,418 | USD 971,418 | 77 | USD 35,915 | USD 30.3 | USD 29.25 |
| 2025-02-12 (Wednesday) | 31,983 | USD 935,503 | USD 935,503 | 308 | USD -15,064 | USD 29.25 | USD 30.01 |
| 2025-02-11 (Tuesday) | 31,675 | USD 950,567 | USD 950,567 | 0 | USD 8,869 | USD 30.01 | USD 29.73 |
| 2025-02-10 (Monday) | 31,675 | USD 941,698 | USD 941,698 | 0 | USD 3,168 | USD 29.73 | USD 29.63 |
| 2025-02-07 (Friday) | 31,675 | USD 938,530 | USD 938,530 | 0 | USD -2,218 | USD 29.63 | USD 29.7 |
| 2025-02-06 (Thursday) | 31,675 | USD 940,748 | USD 940,748 | 0 | USD -19,005 | USD 29.7 | USD 30.3 |
| 2025-02-05 (Wednesday) | 31,675 | USD 959,753 | USD 959,753 | 0 | USD 1,267 | USD 30.3 | USD 30.26 |
| 2025-02-04 (Tuesday) | 31,675 | USD 958,486 | USD 958,486 | 0 | USD 23,440 | USD 30.26 | USD 29.52 |
| 2025-02-03 (Monday) | 31,675 | USD 935,046 | USD 935,046 | 0 | USD -53,848 | USD 29.52 | USD 31.22 |
| 2025-01-31 (Friday) | 31,675 | USD 988,894 | USD 988,894 | 0 | USD -52,580 | USD 31.22 | USD 32.88 |
| 2025-01-30 (Thursday) | 31,675 | USD 1,041,474 | USD 1,041,474 | 0 | USD 12,987 | USD 32.88 | USD 32.47 |
| 2025-01-29 (Wednesday) | 31,675 | USD 1,028,487 | USD 1,028,487 | 0 | USD 3,167 | USD 32.47 | USD 32.37 |
| 2025-01-28 (Tuesday) | 31,675 | USD 1,025,320 | USD 1,025,320 | 0 | USD 6,018 | USD 32.37 | USD 32.18 |
| 2025-01-27 (Monday) | 31,675 | USD 1,019,302 | USD 1,019,302 | 76 | USD 11,610 | USD 32.18 | USD 31.89 |
| 2025-01-24 (Friday) | 31,599 | USD 1,007,692 | USD 1,007,692 | 0 | USD 13,587 | USD 31.89 | USD 31.46 |
| 2025-01-23 (Thursday) | 31,599 | USD 994,105 | USD 994,105 | 76 | USD 2,391 | USD 31.46 | USD 31.46 |
| 2025-01-22 (Wednesday) | 31,523 | USD 991,714 | USD 991,714 | 0 | USD 3,153 | USD 31.46 | USD 31.36 |
| 2025-01-22 (Wednesday) | 31,523 | USD 991,714 | USD 991,714 | 0 | USD 3,153 | USD 31.46 | USD 31.36 |
| 2025-01-21 (Tuesday) | 31,523 | USD 988,561 | USD 988,561 | | | | |
| 2025-01-20 (Monday) | 31,523 | USD 974,376 | USD 974,376 | | | | |
| 2025-01-17 (Friday) | 31,523 | USD 974,376 | USD 974,376 | | | | |
| 2025-01-16 (Thursday) | 31,523 | USD 964,289 | USD 964,289 | | | | |
| 2025-01-15 (Wednesday) | 31,523 | USD 991,083 | USD 991,083 | | | | |
| 2025-01-14 (Tuesday) | 31,523 | USD 963,028 | USD 963,028 | | | | |
| 2025-01-13 (Monday) | 31,523 | USD 964,289 | USD 964,289 | | | | |
| 2025-01-10 (Friday) | 31,523 | USD 989,822 | USD 989,822 | | | | |
| 2025-01-09 (Thursday) | 31,523 | USD 1,015,041 | USD 1,015,041 | | | | |
| 2025-01-09 (Thursday) | 31,523 | USD 1,015,041 | USD 1,015,041 | | | | |
| 2025-01-09 (Thursday) | 31,523 | USD 1,015,041 | USD 1,015,041 | | | | |
| 2025-01-08 (Wednesday) | 31,523 | USD 1,015,041 | USD 1,015,041 | | | | |
| 2025-01-08 (Wednesday) | 31,523 | USD 1,015,041 | USD 1,015,041 | | | | |
| 2025-01-08 (Wednesday) | 31,523 | USD 1,015,041 | USD 1,015,041 | | | | |
| 2025-01-02 (Thursday) | 32,055 | USD 1,026,401 | USD 1,026,401 | | | | |
| 2024-12-30 (Monday) | 32,055 | USD 1,040,826 | USD 1,040,826 | | | | |
| 2024-12-18 (Wednesday) | 32,055 | USD 1,092,755 | USD 1,092,755 | | | | |
| 2024-12-10 (Tuesday) | 31,751 | USD 1,107,157 | USD 1,107,157 | 0 | USD 104,460 | USD 34.87 | USD 31.58 |
| 2024-12-09 (Monday) | 31,751 | USD 1,002,697 | USD 1,002,697 | 2,772 | USD 92,177 | USD 31.58 | USD 31.42 |
| 2024-12-06 (Friday) | 28,979 | USD 910,520 | USD 910,520 | 0 | USD 11,012 | USD 31.42 | USD 31.04 |
| 2024-12-05 (Thursday) | 28,979 | USD 899,508 | USD 899,508 | 0 | USD -19,416 | USD 31.04 | USD 31.71 |
| 2024-12-04 (Wednesday) | 28,979 | USD 918,924 | USD 918,924 | 152 | USD 3,378 | USD 31.71 | USD 31.76 |
| 2024-12-03 (Tuesday) | 28,827 | USD 915,546 | USD 915,546 | 231 | USD 18,204 | USD 31.76 | USD 31.38 |
| 2024-12-02 (Monday) | 28,596 | USD 897,342 | USD 897,342 | 0 | USD 50,043 | USD 31.38 | USD 29.63 |
| 2024-11-29 (Friday) | 28,596 | USD 847,299 | USD 847,299 | 0 | USD 285 | USD 29.63 | USD 29.62 |
| 2024-11-28 (Thursday) | 28,596 | USD 847,014 | USD 847,014 | 0 | USD 0 | USD 29.62 | USD 29.62 |
| 2024-11-27 (Wednesday) | 28,596 | USD 847,014 | USD 847,014 | 0 | USD -20,589 | USD 29.62 | USD 30.34 |
| 2024-11-26 (Tuesday) | 28,596 | USD 867,603 | USD 867,603 | 0 | USD -17,443 | USD 30.34 | USD 30.95 |
| 2024-11-26 (Tuesday) | 28,596 | USD 867,603 | USD 867,603 | 0 | USD -17,443 | USD 30.34 | USD 30.95 |
| 2024-11-25 (Monday) | 28,596 | USD 885,046 | USD 885,046 | 0 | USD 24,020 | USD 30.95 | USD 30.11 |
| 2024-11-25 (Monday) | 28,596 | USD 885,046 | USD 885,046 | 0 | USD 24,020 | USD 30.95 | USD 30.11 |
| 2024-11-22 (Friday) | 28,596 | USD 861,026 | USD 861,026 | 0 | USD 25,451 | USD 30.11 | USD 29.22 |
| 2024-11-21 (Thursday) | 28,596 | USD 835,575 | USD 835,575 | 0 | USD 18,873 | USD 29.22 | USD 28.56 |
| 2024-11-20 (Wednesday) | 28,596 | USD 816,702 | USD 816,702 | 0 | USD -19,445 | USD 28.56 | USD 29.24 |
| 2024-11-19 (Tuesday) | 28,596 | USD 836,147 | USD 836,147 | 462 | USD 5 | USD 29.24 | USD 29.72 |
| 2024-11-18 (Monday) | 28,134 | USD 836,142 | USD 836,142 | 154 | USD -38,793 | USD 29.72 | USD 31.27 |
| 2024-11-12 (Tuesday) | 27,980 | USD 874,935 | USD 874,935 | 304 | USD 13,381 | USD 31.27 | USD 31.13 |
| 2024-11-11 (Monday) | 27,676 | USD 861,554 | USD 861,554 | 76 | USD 9,818 | USD 31.13 | USD 30.86 |
| 2024-11-11 (Monday) | 27,676 | USD 861,554 | USD 861,554 | 76 | USD 9,818 | USD 31.13 | USD 30.86 |
| 2024-11-08 (Friday) | 27,600 | USD 851,736 | USD 851,736 | 0 | USD -16,008 | USD 30.86 | USD 31.44 |
| 2024-11-08 (Friday) | 27,600 | USD 851,736 | USD 851,736 | 0 | USD -16,008 | USD 30.86 | USD 31.44 |
| 2024-11-07 (Thursday) | 27,600 | USD 867,744 | USD 867,744 | 380 | USD 26,918 | USD 31.44 | USD 30.89 |
| 2024-11-07 (Thursday) | 27,600 | USD 867,744 | USD 867,744 | 380 | USD 26,918 | USD 31.44 | USD 30.89 |
| 2024-11-06 (Wednesday) | 27,220 | USD 840,826 | USD 840,826 | 0 | USD 9,527 | USD 30.89 | USD 30.54 |
| 2024-11-06 (Wednesday) | 27,220 | USD 840,826 | USD 840,826 | 0 | USD 9,527 | USD 30.89 | USD 30.54 |
| 2024-11-05 (Tuesday) | 27,220 | USD 831,299 | USD 831,299 | 0 | USD 20,143 | USD 30.54 | USD 29.8 |
| 2024-11-05 (Tuesday) | 27,220 | USD 831,299 | USD 831,299 | 0 | USD 20,143 | USD 30.54 | USD 29.8 |
| 2024-11-04 (Monday) | 27,220 | USD 811,156 | USD 811,156 | 0 | USD -5,444 | USD 29.8 | USD 30 |
| 2024-11-01 (Friday) | 27,220 | USD 816,600 | USD 816,600 | 0 | USD -7,622 | USD 30 | USD 30.28 |
| 2024-11-01 (Friday) | 27,220 | USD 816,600 | USD 816,600 | 0 | USD -7,622 | USD 30 | USD 30.28 |
| 2024-10-31 (Thursday) | 27,220 | USD 824,222 | USD 824,222 | 0 | USD -20,959 | USD 30.28 | USD 31.05 |
| 2024-10-31 (Thursday) | 27,220 | USD 824,222 | USD 824,222 | 0 | USD -20,959 | USD 30.28 | USD 31.05 |
| 2024-10-30 (Wednesday) | 27,220 | USD 845,181 | USD 845,181 | 0 | USD -2,178 | USD 31.05 | USD 31.13 |
| 2024-10-30 (Wednesday) | 27,220 | USD 845,181 | USD 845,181 | 0 | USD -2,178 | USD 31.05 | USD 31.13 |
| 2024-10-29 (Tuesday) | 27,220 | USD 847,359 | USD 847,359 | 0 | USD -4,627 | USD 31.13 | USD 31.3 |
| 2024-10-29 (Tuesday) | 27,220 | USD 847,359 | USD 847,359 | 0 | USD -4,627 | USD 31.13 | USD 31.3 |
| 2024-10-28 (Monday) | 27,220 | USD 851,986 | USD 851,986 | 0 | USD 19,054 | USD 31.3 | USD 30.6 |
| 2024-10-28 (Monday) | 27,220 | USD 851,986 | USD 851,986 | 0 | USD 19,054 | USD 31.3 | USD 30.6 |
| 2024-10-25 (Friday) | 27,220 | USD 832,932 | USD 832,932 | 0 | USD -2,450 | USD 30.6 | USD 30.69 |
| 2024-10-25 (Friday) | 27,220 | USD 832,932 | USD 832,932 | 0 | USD -2,450 | USD 30.6 | USD 30.69 |
| 2024-10-24 (Thursday) | 27,220 | USD 835,382 | USD 835,382 | 0 | USD -4,355 | USD 30.69 | USD 30.85 |
| 2024-10-24 (Thursday) | 27,220 | USD 835,382 | USD 835,382 | 0 | USD -4,355 | USD 30.69 | USD 30.85 |
| 2024-10-23 (Wednesday) | 27,220 | USD 839,737 | USD 839,737 | 150 | USD -8,637 | USD 30.85 | USD 31.34 |
| 2024-10-23 (Wednesday) | 27,220 | USD 839,737 | USD 839,737 | 150 | USD -8,637 | USD 30.85 | USD 31.34 |
| 2024-10-22 (Tuesday) | 27,070 | USD 848,374 | USD 848,374 | 0 | USD -14,618 | USD 31.34 | USD 31.88 |
| 2024-10-22 (Tuesday) | 27,070 | USD 848,374 | USD 848,374 | 0 | USD -14,618 | USD 31.34 | USD 31.88 |
| 2024-10-21 (Monday) | 27,070 | USD 862,992 | USD 862,992 | 0 | USD -40,605 | USD 31.88 | USD 33.38 |
| 2024-10-21 (Monday) | 27,070 | USD 862,992 | USD 862,992 | 0 | USD -40,605 | USD 31.88 | USD 33.38 |
| 2024-10-18 (Friday) | 27,070 | USD 903,597 | USD 903,597 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GIII by Blackrock for IE00BF4RFH31
Show aggregate share trades of GIII| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -154 | | | 25.340* | | 30.16 Profit of 4,644 on sale |
| 2025-03-04 | SELL | -154 | | | 25.440* | | 30.42 Profit of 4,685 on sale |
| 2025-02-26 | SELL | -304 | | | 26.690* | | 30.61 Profit of 9,306 on sale |
| 2025-02-13 | BUY | 77 | | | 30.300* | | 30.84 |
| 2025-02-12 | BUY | 308 | | | 29.250* | | 30.86 |
| 2025-01-27 | BUY | 76 | | | 32.180* | | 30.86 |
| 2025-01-23 | BUY | 76 | | | 31.460* | | 30.83 |
| 2024-12-09 | BUY | 2,772 | | | 31.580* | | 30.71 |
| 2024-12-04 | BUY | 152 | | | 31.710* | | 30.66 |
| 2024-12-03 | BUY | 231 | | | 31.760* | | 30.64 |
| 2024-11-19 | BUY | 462 | | | 29.240* | | 30.87 |
| 2024-11-18 | BUY | 154 | | | 29.720* | | 30.91 |
| 2024-11-12 | BUY | 304 | | | 31.270* | | 30.90 |
| 2024-11-11 | BUY | 76 | | | 31.130* | | 30.88 |
| 2024-11-11 | BUY | 76 | | | 31.130* | | 30.88 |
| 2024-11-07 | BUY | 380 | | | 31.440* | | 30.84 |
| 2024-11-07 | BUY | 380 | | | 31.440* | | 30.84 |
| 2024-10-23 | BUY | 150 | | | 30.850* | | 31.61 |
| 2024-10-23 | BUY | 150 | | | 30.850* | | 31.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GIII
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 303,680 | 0 | 603,416 | 50.3% |
| 2025-03-12 | 86,266 | 51 | 217,671 | 39.6% |
| 2025-03-11 | 64,018 | 25 | 170,176 | 37.6% |
| 2025-03-10 | 115,011 | 55 | 223,358 | 51.5% |
| 2025-03-07 | 99,942 | 119 | 219,174 | 45.6% |
| 2025-03-06 | 76,324 | 0 | 191,868 | 39.8% |
| 2025-03-05 | 70,667 | 100 | 140,932 | 50.1% |
| 2025-03-04 | 85,151 | 0 | 187,482 | 45.4% |
| 2025-03-03 | 120,462 | 85 | 247,763 | 48.6% |
| 2025-02-28 | 94,204 | 0 | 183,889 | 51.2% |
| 2025-02-27 | 95,528 | 0 | 152,990 | 62.4% |
| 2025-02-26 | 158,847 | 135 | 234,390 | 67.8% |
| 2025-02-25 | 87,947 | 0 | 222,069 | 39.6% |
| 2025-02-24 | 35,966 | 0 | 112,092 | 32.1% |
| 2025-02-21 | 47,479 | 138 | 128,226 | 37.0% |
| 2025-02-20 | 61,735 | 0 | 121,299 | 50.9% |
| 2025-02-19 | 74,555 | 200 | 118,885 | 62.7% |
| 2025-02-18 | 85,009 | 0 | 142,422 | 59.7% |
| 2025-02-14 | 19,181 | 1,544 | 74,462 | 25.8% |
| 2025-02-13 | 21,594 | 0 | 85,765 | 25.2% |
| 2025-02-12 | 33,727 | 0 | 90,076 | 37.4% |
| 2025-02-11 | 41,776 | 300 | 99,812 | 41.9% |
| 2025-02-10 | 45,554 | 0 | 127,860 | 35.6% |
| 2025-02-07 | 54,494 | 0 | 142,365 | 38.3% |
| 2025-02-06 | 59,997 | 0 | 111,772 | 53.7% |
| 2025-02-05 | 41,525 | 0 | 92,490 | 44.9% |
| 2025-02-04 | 54,769 | 0 | 108,481 | 50.5% |
| 2025-02-03 | 37,862 | 92 | 101,005 | 37.5% |
| 2025-01-31 | 67,832 | 0 | 149,911 | 45.2% |
| 2025-01-30 | 24,022 | 0 | 96,708 | 24.8% |
| 2025-01-29 | 15,721 | 16 | 63,509 | 24.8% |
| 2025-01-28 | 22,226 | 973 | 83,792 | 26.5% |
| 2025-01-27 | 40,567 | 0 | 119,762 | 33.9% |
| 2025-01-24 | 71,950 | 7 | 213,118 | 33.8% |
| 2025-01-23 | 45,302 | 0 | 108,725 | 41.7% |
| 2025-01-22 | 48,477 | 0 | 106,271 | 45.6% |
| 2025-01-21 | 52,325 | 445 | 117,086 | 44.7% |
| 2025-01-17 | 49,509 | 0 | 103,050 | 48.0% |
| 2025-01-16 | 74,792 | 103 | 123,255 | 60.7% |
| 2025-01-15 | 95,116 | 0 | 140,313 | 67.8% |
| 2025-01-14 | 20,180 | 0 | 88,189 | 22.9% |
| 2025-01-13 | 41,226 | 446 | 152,590 | 27.0% |
| 2025-01-10 | 31,821 | 52 | 135,485 | 23.5% |
| 2025-01-08 | 30,132 | 0 | 78,939 | 38.2% |
| 2025-01-07 | 30,030 | 0 | 88,501 | 33.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.