Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for GNL
| Stock Name | Global Net Lease, Inc. |
| Ticker | GNL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3793782018 |
Show aggregate GNL holdings
News associated with GNL
- 50,461 Shares in Global Net Lease, Inc. (NYSE:GNL) Bought by Ieq Capital LLC
- Ieq Capital LLC bought a new stake in Global Net Lease, Inc. (NYSE:GNL – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 50,461 shares of the financial services provider’s stock, valued at approximately $368,000. Other institutional investors have also recently added to or reduced their stakes in the company. Geode Capital […] - 2025-02-28 09:19:03
- Van ECK Associates Corp Has $278,000 Stake in Global Net Lease, Inc. (NYSE:GNL)
- Van ECK Associates Corp boosted its position in shares of Global Net Lease, Inc. (NYSE:GNL – Free Report) by 10.4% in the fourth quarter, Holdings Channel reports. The firm owned 38,101 shares of the financial services provider’s stock after purchasing an additional 3,594 shares during the period. Van ECK Associates Corp’s holdings in Global Net […] - 2025-02-24 08:54:55
- Asset Management One Co. Ltd. Boosts Stock Position in Global Net Lease, Inc. (NYSE:GNL)
- Asset Management One Co. Ltd. grew its stake in shares of Global Net Lease, Inc. (NYSE:GNL – Free Report) by 5.5% during the 4th quarter, HoldingsChannel reports. The fund owned 295,822 shares of the financial services provider’s stock after buying an additional 15,372 shares during the period. Asset Management One Co. Ltd.’s holdings in Global […] - 2025-02-20 08:42:53
- Kingswood Wealth Advisors LLC Takes Position in Global Net Lease, Inc. (NYSE:GNL)
- Kingswood Wealth Advisors LLC acquired a new position in shares of Global Net Lease, Inc. (NYSE:GNL – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 19,323 shares of the financial services provider’s stock, valued at approximately $141,000. Several other institutional investors and hedge funds have also added to or reduced their […] - 2025-02-03 08:38:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) GNL holdings
| Date | Number of GNL Shares Held | Base Market Value of GNL Shares | Local Market Value of GNL Shares | Change in GNL Shares Held | Change in GNL Base Value | Current Price per GNL Share Held | Previous Price per GNL Share Held |
|---|
| 2025-03-12 (Wednesday) | 125,629 | USD 983,675 | USD 983,675 | -608 | USD -12,335 | USD 7.83 | USD 7.89 |
| 2025-03-11 (Tuesday) | 126,237 | USD 996,010 | USD 996,010 | 0 | USD -13,886 | USD 7.89 | USD 8 |
| 2025-03-10 (Monday) | 126,237 | USD 1,009,896 | USD 1,009,896 | 0 | USD -18,936 | USD 8 | USD 8.15 |
| 2025-03-07 (Friday) | 126,237 | USD 1,028,832 | USD 1,028,832 | 0 | USD -13,886 | USD 8.15 | USD 8.26 |
| 2025-03-05 (Wednesday) | 126,237 | USD 1,042,718 | USD 1,042,718 | 0 | USD 13,886 | USD 8.26 | USD 8.15 |
| 2025-03-04 (Tuesday) | 126,237 | USD 1,028,832 | USD 1,028,832 | -608 | USD -12,565 | USD 8.15 | USD 8.21 |
| 2025-03-03 (Monday) | 126,845 | USD 1,041,397 | USD 1,041,397 | 0 | USD 26,637 | USD 8.21 | USD 8 |
| 2025-02-28 (Friday) | 126,845 | USD 1,014,760 | USD 1,014,760 | 0 | USD 59,617 | USD 8 | USD 7.53 |
| 2025-02-27 (Thursday) | 126,845 | USD 955,143 | USD 955,143 | 0 | USD 15,222 | USD 7.53 | USD 7.41 |
| 2025-02-26 (Wednesday) | 126,845 | USD 939,921 | USD 939,921 | -1,224 | USD 5,017 | USD 7.41 | USD 7.3 |
| 2025-02-25 (Tuesday) | 128,069 | USD 934,904 | USD 934,904 | 0 | USD 5,123 | USD 7.3 | USD 7.26 |
| 2025-02-24 (Monday) | 128,069 | USD 929,781 | USD 929,781 | 0 | USD 1,281 | USD 7.26 | USD 7.25 |
| 2025-02-21 (Friday) | 128,069 | USD 928,500 | USD 928,500 | 0 | USD -1,281 | USD 7.25 | USD 7.26 |
| 2025-02-20 (Thursday) | 128,069 | USD 929,781 | USD 929,781 | 0 | USD 10,246 | USD 7.26 | USD 7.18 |
| 2025-02-19 (Wednesday) | 128,069 | USD 919,535 | USD 919,535 | 0 | USD 3,842 | USD 7.18 | USD 7.15 |
| 2025-02-18 (Tuesday) | 128,069 | USD 915,693 | USD 915,693 | 0 | USD 5,122 | USD 7.15 | USD 7.11 |
| 2025-02-17 (Monday) | 128,069 | USD 910,571 | USD 910,571 | 0 | USD 0 | USD 7.11 | USD 7.11 |
| 2025-02-14 (Friday) | 128,069 | USD 910,571 | USD 910,571 | 0 | USD -11,526 | USD 7.11 | USD 7.2 |
| 2025-02-13 (Thursday) | 128,069 | USD 922,097 | USD 922,097 | 310 | USD 18,841 | USD 7.2 | USD 7.07 |
| 2025-02-12 (Wednesday) | 127,759 | USD 903,256 | USD 903,256 | 1,240 | USD -3,885 | USD 7.07 | USD 7.17 |
| 2025-02-11 (Tuesday) | 126,519 | USD 907,141 | USD 907,141 | 0 | USD 8,856 | USD 7.17 | USD 7.1 |
| 2025-02-10 (Monday) | 126,519 | USD 898,285 | USD 898,285 | 0 | USD -2,530 | USD 7.1 | USD 7.12 |
| 2025-02-07 (Friday) | 126,519 | USD 900,815 | USD 900,815 | 0 | USD -11,387 | USD 7.12 | USD 7.21 |
| 2025-02-06 (Thursday) | 126,519 | USD 912,202 | USD 912,202 | 0 | USD 0 | USD 7.21 | USD 7.21 |
| 2025-02-05 (Wednesday) | 126,519 | USD 912,202 | USD 912,202 | 0 | USD 6,326 | USD 7.21 | USD 7.16 |
| 2025-02-04 (Tuesday) | 126,519 | USD 905,876 | USD 905,876 | 0 | USD 10,121 | USD 7.16 | USD 7.08 |
| 2025-02-03 (Monday) | 126,519 | USD 895,755 | USD 895,755 | 0 | USD -13,917 | USD 7.08 | USD 7.19 |
| 2025-01-31 (Friday) | 126,519 | USD 909,672 | USD 909,672 | 0 | USD 0 | USD 7.19 | USD 7.19 |
| 2025-01-30 (Thursday) | 126,519 | USD 909,672 | USD 909,672 | 0 | USD 17,713 | USD 7.19 | USD 7.05 |
| 2025-01-29 (Wednesday) | 126,519 | USD 891,959 | USD 891,959 | 0 | USD -21,508 | USD 7.05 | USD 7.22 |
| 2025-01-28 (Tuesday) | 126,519 | USD 913,467 | USD 913,467 | 0 | USD -20,243 | USD 7.22 | USD 7.38 |
| 2025-01-27 (Monday) | 126,519 | USD 933,710 | USD 933,710 | 306 | USD 24,976 | USD 7.38 | USD 7.2 |
| 2025-01-24 (Friday) | 126,213 | USD 908,734 | USD 908,734 | 0 | USD 3,787 | USD 7.2 | USD 7.17 |
| 2025-01-23 (Thursday) | 126,213 | USD 904,947 | USD 904,947 | 306 | USD 4,712 | USD 7.17 | USD 7.15 |
| 2025-01-22 (Wednesday) | 125,907 | USD 900,235 | USD 900,235 | 0 | USD -26,441 | USD 7.15 | USD 7.36 |
| 2025-01-21 (Tuesday) | 125,907 | USD 926,676 | USD 926,676 | | | | |
| 2025-01-20 (Monday) | 125,907 | USD 909,049 | USD 909,049 | | | | |
| 2025-01-17 (Friday) | 125,907 | USD 909,049 | USD 909,049 | | | | |
| 2025-01-16 (Thursday) | 125,907 | USD 915,344 | USD 915,344 | | | | |
| 2025-01-15 (Wednesday) | 125,907 | USD 898,976 | USD 898,976 | | | | |
| 2025-01-14 (Tuesday) | 125,907 | USD 886,385 | USD 886,385 | | | | |
| 2025-01-13 (Monday) | 125,907 | USD 870,017 | USD 870,017 | | | | |
| 2025-01-10 (Friday) | 125,907 | USD 896,458 | USD 896,458 | | | | |
| 2025-01-09 (Thursday) | 125,907 | USD 930,453 | USD 930,453 | | | | |
| 2025-01-09 (Thursday) | 125,907 | USD 930,453 | USD 930,453 | | | | |
| 2025-01-09 (Thursday) | 125,907 | USD 930,453 | USD 930,453 | | | | |
| 2025-01-08 (Wednesday) | 125,907 | USD 930,453 | USD 930,453 | | | | |
| 2025-01-08 (Wednesday) | 125,907 | USD 930,453 | USD 930,453 | | | | |
| 2025-01-08 (Wednesday) | 125,907 | USD 930,453 | USD 930,453 | | | | |
| 2025-01-02 (Thursday) | 128,063 | USD 937,421 | USD 937,421 | | | | |
| 2024-12-30 (Monday) | 128,063 | USD 919,492 | USD 919,492 | | | | |
| 2024-12-10 (Tuesday) | 126,823 | USD 908,053 | USD 908,053 | 0 | USD -8,877 | USD 7.16 | USD 7.23 |
| 2024-12-09 (Monday) | 126,823 | USD 916,930 | USD 916,930 | 11,160 | USD 91,096 | USD 7.23 | USD 7.14 |
| 2024-12-06 (Friday) | 115,663 | USD 825,834 | USD 825,834 | 0 | USD -3,470 | USD 7.14 | USD 7.17 |
| 2024-12-05 (Thursday) | 115,663 | USD 829,304 | USD 829,304 | 0 | USD -9,253 | USD 7.17 | USD 7.25 |
| 2024-12-04 (Wednesday) | 115,663 | USD 838,557 | USD 838,557 | 616 | USD 4,466 | USD 7.25 | USD 7.25 |
| 2024-12-03 (Tuesday) | 115,047 | USD 834,091 | USD 834,091 | 924 | USD -5,854 | USD 7.25 | USD 7.36 |
| 2024-12-02 (Monday) | 114,123 | USD 839,945 | USD 839,945 | 0 | USD -5,706 | USD 7.36 | USD 7.41 |
| 2024-11-29 (Friday) | 114,123 | USD 845,651 | USD 845,651 | 0 | USD -12,554 | USD 7.41 | USD 7.52 |
| 2024-11-28 (Thursday) | 114,123 | USD 858,205 | USD 858,205 | 0 | USD 0 | USD 7.52 | USD 7.52 |
| 2024-11-27 (Wednesday) | 114,123 | USD 858,205 | USD 858,205 | 0 | USD -5,706 | USD 7.52 | USD 7.57 |
| 2024-11-26 (Tuesday) | 114,123 | USD 863,911 | USD 863,911 | 0 | USD 1,141 | USD 7.57 | USD 7.56 |
| 2024-11-26 (Tuesday) | 114,123 | USD 863,911 | USD 863,911 | 0 | USD 1,141 | USD 7.57 | USD 7.56 |
| 2024-11-25 (Monday) | 114,123 | USD 862,770 | USD 862,770 | 0 | USD 22,825 | USD 7.56 | USD 7.36 |
| 2024-11-25 (Monday) | 114,123 | USD 862,770 | USD 862,770 | 0 | USD 22,825 | USD 7.56 | USD 7.36 |
| 2024-11-22 (Friday) | 114,123 | USD 839,945 | USD 839,945 | 0 | USD 9,130 | USD 7.36 | USD 7.28 |
| 2024-11-21 (Thursday) | 114,123 | USD 830,815 | USD 830,815 | 0 | USD -1,142 | USD 7.28 | USD 7.29 |
| 2024-11-20 (Wednesday) | 114,123 | USD 831,957 | USD 831,957 | 0 | USD -2,282 | USD 7.29 | USD 7.31 |
| 2024-11-19 (Tuesday) | 114,123 | USD 834,239 | USD 834,239 | 1,848 | USD 14,631 | USD 7.31 | USD 7.3 |
| 2024-11-18 (Monday) | 112,275 | USD 819,608 | USD 819,608 | 616 | USD -12,252 | USD 7.3 | USD 7.45 |
| 2024-11-12 (Tuesday) | 111,659 | USD 831,860 | USD 831,860 | 1,220 | USD -20,729 | USD 7.45 | USD 7.72 |
| 2024-11-11 (Monday) | 110,439 | USD 852,589 | USD 852,589 | 303 | USD -16,384 | USD 7.72 | USD 7.89 |
| 2024-11-11 (Monday) | 110,439 | USD 852,589 | USD 852,589 | 303 | USD -16,384 | USD 7.72 | USD 7.89 |
| 2024-11-08 (Friday) | 110,136 | USD 868,973 | USD 868,973 | 0 | USD -7,710 | USD 7.89 | USD 7.96 |
| 2024-11-08 (Friday) | 110,136 | USD 868,973 | USD 868,973 | 0 | USD -7,710 | USD 7.89 | USD 7.96 |
| 2024-11-07 (Thursday) | 110,136 | USD 876,683 | USD 876,683 | 1,515 | USD 14,232 | USD 7.96 | USD 7.94 |
| 2024-11-07 (Thursday) | 110,136 | USD 876,683 | USD 876,683 | 1,515 | USD 14,232 | USD 7.96 | USD 7.94 |
| 2024-11-06 (Wednesday) | 108,621 | USD 862,451 | USD 862,451 | 0 | USD 20,638 | USD 7.94 | USD 7.75 |
| 2024-11-06 (Wednesday) | 108,621 | USD 862,451 | USD 862,451 | 0 | USD 20,638 | USD 7.94 | USD 7.75 |
| 2024-11-05 (Tuesday) | 108,621 | USD 841,813 | USD 841,813 | 0 | USD 9,776 | USD 7.75 | USD 7.66 |
| 2024-11-05 (Tuesday) | 108,621 | USD 841,813 | USD 841,813 | 0 | USD 9,776 | USD 7.75 | USD 7.66 |
| 2024-11-04 (Monday) | 108,621 | USD 832,037 | USD 832,037 | 0 | USD 3,259 | USD 7.66 | USD 7.63 |
| 2024-11-04 (Monday) | 108,621 | USD 832,037 | USD 832,037 | 0 | USD 3,259 | USD 7.66 | USD 7.63 |
| 2024-11-01 (Friday) | 108,621 | USD 828,778 | USD 828,778 | 0 | USD -17,380 | USD 7.63 | USD 7.79 |
| 2024-11-01 (Friday) | 108,621 | USD 828,778 | USD 828,778 | 0 | USD -17,380 | USD 7.63 | USD 7.79 |
| 2024-10-31 (Thursday) | 108,621 | USD 846,158 | USD 846,158 | 0 | USD -23,896 | USD 7.79 | USD 8.01 |
| 2024-10-31 (Thursday) | 108,621 | USD 846,158 | USD 846,158 | 0 | USD -23,896 | USD 7.79 | USD 8.01 |
| 2024-10-30 (Wednesday) | 108,621 | USD 870,054 | USD 870,054 | 0 | USD 9,776 | USD 8.01 | USD 7.92 |
| 2024-10-30 (Wednesday) | 108,621 | USD 870,054 | USD 870,054 | 0 | USD 9,776 | USD 8.01 | USD 7.92 |
| 2024-10-29 (Tuesday) | 108,621 | USD 860,278 | USD 860,278 | 0 | USD -6,518 | USD 7.92 | USD 7.98 |
| 2024-10-29 (Tuesday) | 108,621 | USD 860,278 | USD 860,278 | 0 | USD -6,518 | USD 7.92 | USD 7.98 |
| 2024-10-28 (Monday) | 108,621 | USD 866,796 | USD 866,796 | 0 | USD -6,517 | USD 7.98 | USD 8.04 |
| 2024-10-28 (Monday) | 108,621 | USD 866,796 | USD 866,796 | 0 | USD -6,517 | USD 7.98 | USD 8.04 |
| 2024-10-25 (Friday) | 108,621 | USD 873,313 | USD 873,313 | 0 | USD -2,172 | USD 8.04 | USD 8.06 |
| 2024-10-25 (Friday) | 108,621 | USD 873,313 | USD 873,313 | 0 | USD -2,172 | USD 8.04 | USD 8.06 |
| 2024-10-24 (Thursday) | 108,621 | USD 875,485 | USD 875,485 | 0 | USD -5,431 | USD 8.06 | USD 8.11 |
| 2024-10-24 (Thursday) | 108,621 | USD 875,485 | USD 875,485 | 0 | USD -5,431 | USD 8.06 | USD 8.11 |
| 2024-10-23 (Wednesday) | 108,621 | USD 880,916 | USD 880,916 | 602 | USD 5,962 | USD 8.11 | USD 8.1 |
| 2024-10-23 (Wednesday) | 108,621 | USD 880,916 | USD 880,916 | 602 | USD 5,962 | USD 8.11 | USD 8.1 |
| 2024-10-22 (Tuesday) | 108,019 | USD 874,954 | USD 874,954 | 0 | USD -2,160 | USD 8.1 | USD 8.12 |
| 2024-10-22 (Tuesday) | 108,019 | USD 874,954 | USD 874,954 | 0 | USD -2,160 | USD 8.1 | USD 8.12 |
| 2024-10-21 (Monday) | 108,019 | USD 877,114 | USD 877,114 | 0 | USD -31,326 | USD 8.12 | USD 8.41 |
| 2024-10-21 (Monday) | 108,019 | USD 877,114 | USD 877,114 | 0 | USD -31,326 | USD 8.12 | USD 8.41 |
| 2024-10-18 (Friday) | 108,019 | USD 908,440 | USD 908,440 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GNL by Blackrock for IE00BF4RFH31
Show aggregate share trades of GNL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -608 | | | 7.830* | | 7.58 Profit of 4,607 on sale |
| 2025-03-04 | SELL | -608 | | | 8.150* | | 7.55 Profit of 4,588 on sale |
| 2025-02-26 | SELL | -1,224 | | | 7.410* | | 7.53 Profit of 9,221 on sale |
| 2025-02-13 | BUY | 310 | | | 7.200* | | 7.58 |
| 2025-02-12 | BUY | 1,240 | | | 7.070* | | 7.59 |
| 2025-01-27 | BUY | 306 | | | 7.380* | | 7.68 |
| 2025-01-23 | BUY | 306 | | | 7.170* | | 7.69 |
| 2024-12-09 | BUY | 11,160 | | | 7.230* | | 7.72 |
| 2024-12-04 | BUY | 616 | | | 7.250* | | 7.76 |
| 2024-12-03 | BUY | 924 | | | 7.250* | | 7.77 |
| 2024-11-19 | BUY | 1,848 | | | 7.310* | | 7.89 |
| 2024-11-18 | BUY | 616 | | | 7.300* | | 7.90 |
| 2024-11-12 | BUY | 1,220 | | | 7.450* | | 7.92 |
| 2024-11-11 | BUY | 303 | | | 7.720* | | 7.93 |
| 2024-11-11 | BUY | 303 | | | 7.720* | | 7.93 |
| 2024-11-07 | BUY | 1,515 | | | 7.960* | | 7.93 |
| 2024-11-07 | BUY | 1,515 | | | 7.960* | | 7.93 |
| 2024-10-23 | BUY | 602 | | | 8.110* | | 8.11 |
| 2024-10-23 | BUY | 602 | | | 8.110* | | 8.11 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GNL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 292,588 | 5 | 458,858 | 63.8% |
| 2025-03-12 | 305,545 | 1,200 | 611,686 | 50.0% |
| 2025-03-11 | 195,507 | 6,814 | 423,523 | 46.2% |
| 2025-03-10 | 221,739 | 6,873 | 551,289 | 40.2% |
| 2025-03-07 | 139,228 | 905 | 485,712 | 28.7% |
| 2025-03-06 | 186,331 | 1,593 | 431,955 | 43.1% |
| 2025-03-05 | 195,036 | 1,090 | 644,398 | 30.3% |
| 2025-03-04 | 187,714 | 791 | 747,492 | 25.1% |
| 2025-03-03 | 315,445 | 2,961 | 1,122,266 | 28.1% |
| 2025-02-28 | 975,009 | 1,057 | 2,617,361 | 37.3% |
| 2025-02-27 | 279,605 | 9,115 | 735,641 | 38.0% |
| 2025-02-26 | 320,747 | 4,248 | 718,106 | 44.7% |
| 2025-02-25 | 91,891 | 2,060 | 532,541 | 17.3% |
| 2025-02-24 | 121,141 | 81 | 288,633 | 42.0% |
| 2025-02-21 | 163,020 | 1,974 | 328,572 | 49.6% |
| 2025-02-20 | 178,285 | 4,109 | 351,096 | 50.8% |
| 2025-02-19 | 128,640 | 330 | 390,384 | 33.0% |
| 2025-02-18 | 123,409 | 501 | 317,215 | 38.9% |
| 2025-02-14 | 120,943 | 1,670 | 320,692 | 37.7% |
| 2025-02-13 | 172,192 | 1,005 | 416,220 | 41.4% |
| 2025-02-12 | 253,386 | 952 | 481,260 | 52.7% |
| 2025-02-11 | 118,579 | 117 | 280,493 | 42.3% |
| 2025-02-10 | 290,692 | 2,326 | 494,874 | 58.7% |
| 2025-02-07 | 144,530 | 8,511 | 316,559 | 45.7% |
| 2025-02-06 | 144,055 | 0 | 248,005 | 58.1% |
| 2025-02-05 | 284,830 | 0 | 495,834 | 57.4% |
| 2025-02-04 | 223,845 | 22 | 416,098 | 53.8% |
| 2025-02-03 | 338,974 | 1,382 | 600,479 | 56.5% |
| 2025-01-31 | 153,223 | 5,626 | 344,666 | 44.5% |
| 2025-01-30 | 131,998 | 0 | 447,679 | 29.5% |
| 2025-01-29 | 571,725 | 1,114 | 1,172,832 | 48.7% |
| 2025-01-28 | 156,897 | 1,388 | 256,285 | 61.2% |
| 2025-01-27 | 119,399 | 292 | 424,477 | 28.1% |
| 2025-01-24 | 124,376 | 9,499 | 316,559 | 39.3% |
| 2025-01-23 | 188,971 | 1,043 | 397,562 | 47.5% |
| 2025-01-22 | 216,492 | 0 | 405,321 | 53.4% |
| 2025-01-21 | 245,318 | 191 | 553,089 | 44.4% |
| 2025-01-17 | 393,316 | 14,572 | 650,416 | 60.5% |
| 2025-01-16 | 252,711 | 2,210 | 475,994 | 53.1% |
| 2025-01-15 | 202,330 | 305 | 575,337 | 35.2% |
| 2025-01-14 | 163,697 | 18,457 | 545,416 | 30.0% |
| 2025-01-13 | 510,810 | 5,029 | 761,861 | 67.0% |
| 2025-01-10 | 681,570 | 18,726 | 1,077,930 | 63.2% |
| 2025-01-08 | 219,867 | 5,232 | 348,460 | 63.1% |
| 2025-01-07 | 249,670 | 612 | 437,911 | 57.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.