Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for GNTX

Stock NameGentex Corporation
TickerGNTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3719011096
LEI549300S3UD8XV1MN0287

Show aggregate GNTX holdings

News associated with GNTX

New York Life Investment Management LLC Lowers Stock Holdings in Gentex Co. (NASDAQ:GNTX)
New York Life Investment Management LLC trimmed its stake in Gentex Co. (NASDAQ:GNTX – Free Report) by 9.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 24,435 shares of the auto parts company’s stock after selling 2,480 shares during the […] - 2025-03-05 10:02:10
Gentex Co. (NASDAQ:GNTX) Receives $32.31 Consensus PT from Analysts
Gentex Co. (NASDAQ:GNTX – Get Free Report) has earned a consensus rating of “Hold” from the eight analysts that are covering the stock, MarketBeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12 month price target among […] - 2025-02-28 06:26:52
Rhumbline Advisers Increases Stake in Gentex Co. (NASDAQ:GNTX)
Rhumbline Advisers increased its position in shares of Gentex Co. (NASDAQ:GNTX – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 691,419 shares of the auto parts company’s stock after buying an additional 2,148 shares during the period. […] - 2025-02-21 08:52:48
New York State Teachers Retirement System Cuts Stock Position in Gentex Co. (NASDAQ:GNTX)
New York State Teachers Retirement System lowered its stake in Gentex Co. (NASDAQ:GNTX – Free Report) by 3.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 219,571 shares of the auto parts company’s stock after selling 6,900 shares during the quarter. New York State Teachers Retirement System’s holdings in Gentex were worth $6,308,000 […] - 2025-02-20 08:28:52
Gentex Co. (NASDAQ:GNTX) Position Lessened by Blue Trust Inc.
Blue Trust Inc. reduced its position in Gentex Co. (NASDAQ:GNTX – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 12,097 shares of the auto parts company’s stock after selling 1,212 shares during the quarter. Blue Trust Inc.’s holdings in Gentex were worth $348,000 as of its most recent SEC filing. […] - 2025-02-19 10:49:51
Empowered Funds LLC Increases Stock Holdings in Gentex Co. (NASDAQ:GNTX)
Empowered Funds LLC increased its stake in shares of Gentex Co. (NASDAQ:GNTX – Free Report) by 4.9% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 22,819 shares of the auto parts company’s stock after acquiring an additional 1,071 shares during the period. Empowered Funds LLC’s holdings […] - 2025-02-19 09:01:12
Yousif Capital Management LLC Cuts Stock Position in Gentex Co. (NASDAQ:GNTX)
Yousif Capital Management LLC lessened its stake in shares of Gentex Co. (NASDAQ:GNTX – Free Report) by 4.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 84,022 shares of the auto parts company’s stock after selling 3,748 shares during […] - 2025-02-10 18:52:59
B. Riley Reiterates “Buy” Rating for Gentex (NASDAQ:GNTX)
Gentex (NASDAQ:GNTX – Get Free Report)‘s stock had its “buy” rating reissued by equities researchers at B. Riley in a research note issued on Monday,Benzinga reports. They presently have a $32.50 price objective on the auto parts company’s stock, down from their prior price objective of $37.00. B. Riley’s target price would indicate a potential […] - 2025-02-05 07:10:59
B. Riley Comments on Gentex’s Q1 Earnings (NASDAQ:GNTX)
Gentex Co. (NASDAQ:GNTX – Free Report) – B. Riley issued their Q1 2025 earnings per share estimates for Gentex in a report issued on Monday, February 3rd. B. Riley analyst J. Nichols anticipates that the auto parts company will earn $0.44 per share for the quarter. B. Riley currently has a “Buy” rating and a […] - 2025-02-05 06:22:50
JPMorgan Chase & Co. Has Lowered Expectations for Gentex (NASDAQ:GNTX) Stock Price
Gentex (NASDAQ:GNTX – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $34.00 to $32.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the auto parts company’s stock. Several other research firms also recently commented on GNTX. Robert W. Baird upped […] - 2025-02-04 09:16:59
Pacer Advisors Inc. Cuts Position in Gentex Co. (NASDAQ:GNTX)
Pacer Advisors Inc. decreased its holdings in Gentex Co. (NASDAQ:GNTX – Free Report) by 27.4% in the fourth quarter, Holdings Channel reports. The firm owned 33,906 shares of the auto parts company’s stock after selling 12,792 shares during the quarter. Pacer Advisors Inc.’s holdings in Gentex were worth $974,000 as of its most recent SEC […] - 2025-02-04 08:36:59
Gentex Co. (NASDAQ:GNTX) Receives $35.13 Average Price Target from Brokerages
Gentex Co. (NASDAQ:GNTX – Get Free Report) has been assigned an average recommendation of “Hold” from the eight ratings firms that are covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month price target […] - 2025-02-03 06:24:58

iShares MSCI World Small Cap UCITS ETF USD (Acc) GNTX holdings

DateNumber of GNTX Shares HeldBase Market Value of GNTX SharesLocal Market Value of GNTX SharesChange in GNTX Shares HeldChange in GNTX Base ValueCurrent Price per GNTX Share HeldPrevious Price per GNTX Share Held
2025-03-12 (Wednesday)125,654GNTX holding decreased by -584USD 3,068,471GNTX holding decreased by -59707USD 3,068,471-584USD -59,707 USD 24.42 USD 24.78
2025-03-11 (Tuesday)126,238USD 3,128,178GNTX holding decreased by -156535USD 3,128,1780USD -156,535 USD 24.78 USD 26.02
2025-03-10 (Monday)126,238USD 3,284,713GNTX holding increased by 79530USD 3,284,7130USD 79,530 USD 26.02 USD 25.39
2025-03-07 (Friday)126,238USD 3,205,183GNTX holding increased by 97203USD 3,205,1830USD 97,203 USD 25.39 USD 24.62
2025-03-05 (Wednesday)126,238USD 3,107,980GNTX holding increased by 78268USD 3,107,9800USD 78,268 USD 24.62 USD 24
2025-03-04 (Tuesday)126,238GNTX holding decreased by -584USD 3,029,712GNTX holding decreased by -38112USD 3,029,712-584USD -38,112 USD 24 USD 24.19
2025-03-03 (Monday)126,822USD 3,067,824GNTX holding decreased by -16487USD 3,067,8240USD -16,487 USD 24.19 USD 24.32
2025-02-28 (Friday)126,822GNTX holding decreased by -23064USD 3,084,311GNTX holding decreased by -560917USD 3,084,311-23,064USD -560,917 USD 24.32 USD 24.32
2025-02-27 (Thursday)149,886USD 3,645,228GNTX holding decreased by -29977USD 3,645,2280USD -29,977 USD 24.32 USD 24.52
2025-02-26 (Wednesday)149,886GNTX holding decreased by -1380USD 3,675,205GNTX holding decreased by -56527USD 3,675,205-1,380USD -56,527 USD 24.52 USD 24.67
2025-02-25 (Tuesday)151,266USD 3,731,732GNTX holding increased by 24959USD 3,731,7320USD 24,959 USD 24.67 USD 24.505
2025-02-24 (Monday)151,266USD 3,706,773GNTX holding increased by 20421USD 3,706,7730USD 20,421 USD 24.505 USD 24.37
2025-02-21 (Friday)151,266USD 3,686,352GNTX holding decreased by -33279USD 3,686,3520USD -33,279 USD 24.37 USD 24.59
2025-02-20 (Thursday)151,266USD 3,719,631GNTX holding increased by 27228USD 3,719,6310USD 27,228 USD 24.59 USD 24.41
2025-02-19 (Wednesday)151,266USD 3,692,403GNTX holding decreased by -54456USD 3,692,4030USD -54,456 USD 24.41 USD 24.77
2025-02-18 (Tuesday)151,266USD 3,746,859GNTX holding increased by 43867USD 3,746,8590USD 43,867 USD 24.77 USD 24.48
2025-02-17 (Monday)151,266USD 3,702,992USD 3,702,9920USD 0 USD 24.48 USD 24.48
2025-02-14 (Friday)151,266USD 3,702,992GNTX holding increased by 18152USD 3,702,9920USD 18,152 USD 24.48 USD 24.36
2025-02-13 (Thursday)151,266GNTX holding increased by 347USD 3,684,840GNTX holding increased by 3926USD 3,684,840347USD 3,926 USD 24.36 USD 24.39
2025-02-12 (Wednesday)150,919GNTX holding increased by 1388USD 3,680,914GNTX holding decreased by -42408USD 3,680,9141,388USD -42,408 USD 24.39 USD 24.9
2025-02-11 (Tuesday)149,531USD 3,723,322GNTX holding increased by 13458USD 3,723,3220USD 13,458 USD 24.9 USD 24.81
2025-02-10 (Monday)149,531USD 3,709,864GNTX holding decreased by -37383USD 3,709,8640USD -37,383 USD 24.81 USD 25.06
2025-02-07 (Friday)149,531USD 3,747,247GNTX holding increased by 2991USD 3,747,2470USD 2,991 USD 25.06 USD 25.04
2025-02-06 (Thursday)149,531USD 3,744,256GNTX holding decreased by -38878USD 3,744,2560USD -38,878 USD 25.04 USD 25.3
2025-02-05 (Wednesday)149,531USD 3,783,134GNTX holding decreased by -62803USD 3,783,1340USD -62,803 USD 25.3 USD 25.72
2025-02-04 (Tuesday)149,531USD 3,845,937GNTX holding increased by 82242USD 3,845,9370USD 82,242 USD 25.72 USD 25.17
2025-02-03 (Monday)149,531USD 3,763,695GNTX holding decreased by -112149USD 3,763,6950USD -112,149 USD 25.17 USD 25.92
2025-01-31 (Friday)149,531USD 3,875,844GNTX holding decreased by -343921USD 3,875,8440USD -343,921 USD 25.92 USD 28.22
2025-01-30 (Thursday)149,531USD 4,219,765GNTX holding increased by 58317USD 4,219,7650USD 58,317 USD 28.22 USD 27.83
2025-01-29 (Wednesday)149,531USD 4,161,448GNTX holding decreased by -13458USD 4,161,4480USD -13,458 USD 27.83 USD 27.92
2025-01-28 (Tuesday)149,531USD 4,174,906GNTX holding decreased by -83737USD 4,174,9060USD -83,737 USD 27.92 USD 28.48
2025-01-27 (Monday)149,531GNTX holding increased by 345USD 4,258,643GNTX holding increased by 121715USD 4,258,643345USD 121,715 USD 28.48 USD 27.73
2025-01-24 (Friday)149,186USD 4,136,928GNTX holding decreased by -35804USD 4,136,9280USD -35,804 USD 27.73 USD 27.97
2025-01-23 (Thursday)149,186GNTX holding increased by 345USD 4,172,732GNTX holding increased by 3696USD 4,172,732345USD 3,696 USD 27.97 USD 28.01
2025-01-22 (Wednesday)148,841USD 4,169,036GNTX holding decreased by -50606USD 4,169,0360USD -50,606 USD 28.01 USD 28.35
2025-01-22 (Wednesday)148,841USD 4,169,036GNTX holding decreased by -50606USD 4,169,0360USD -50,606 USD 28.01 USD 28.35
2025-01-21 (Tuesday)148,841USD 4,219,642USD 4,219,642
2025-01-20 (Monday)148,841USD 4,163,083USD 4,163,083
2025-01-17 (Friday)148,841USD 4,163,083USD 4,163,083
2025-01-16 (Thursday)148,841USD 4,093,128USD 4,093,128
2025-01-15 (Wednesday)148,841USD 4,081,220USD 4,081,220
2025-01-14 (Tuesday)148,841USD 4,041,033USD 4,041,033
2025-01-13 (Monday)148,841USD 4,057,406USD 4,057,406
2025-01-10 (Friday)148,841USD 3,997,869USD 3,997,869
2025-01-09 (Thursday)148,841USD 4,045,498USD 4,045,498
2025-01-09 (Thursday)148,841USD 4,045,498USD 4,045,498
2025-01-09 (Thursday)148,841USD 4,045,498USD 4,045,498
2025-01-08 (Wednesday)148,841USD 4,045,498USD 4,045,498
2025-01-08 (Wednesday)148,841USD 4,045,498USD 4,045,498
2025-01-08 (Wednesday)148,841USD 4,045,498USD 4,045,498
2025-01-02 (Thursday)151,256USD 4,251,806USD 4,251,806
2024-12-30 (Monday)151,256USD 4,325,922USD 4,325,922
2024-12-18 (Wednesday)151,256USD 4,433,313USD 4,433,313
2024-12-10 (Tuesday)149,876USD 4,668,637GNTX holding increased by 70441USD 4,668,6370USD 70,441 USD 31.15 USD 30.68
2024-12-09 (Monday)149,876GNTX holding increased by 12456USD 4,598,196GNTX holding increased by 508577USD 4,598,19612,456USD 508,577 USD 30.68 USD 29.76
2024-12-06 (Friday)137,420USD 4,089,619GNTX holding increased by 1374USD 4,089,6190USD 1,374 USD 29.76 USD 29.75
2024-12-05 (Thursday)137,420USD 4,088,245GNTX holding decreased by -43974USD 4,088,2450USD -43,974 USD 29.75 USD 30.07
2024-12-04 (Wednesday)137,420GNTX holding increased by 688USD 4,132,219GNTX holding increased by 15218USD 4,132,219688USD 15,218 USD 30.07 USD 30.11
2024-12-03 (Tuesday)136,732GNTX holding increased by 1032USD 4,117,001GNTX holding decreased by -48989USD 4,117,0011,032USD -48,989 USD 30.11 USD 30.7
2024-12-02 (Monday)135,700USD 4,165,990GNTX holding increased by 18998USD 4,165,9900USD 18,998 USD 30.7 USD 30.56
2024-11-29 (Friday)135,700USD 4,146,992GNTX holding decreased by -1357USD 4,146,9920USD -1,357 USD 30.56 USD 30.57
2024-11-28 (Thursday)135,700USD 4,148,349USD 4,148,3490USD 0 USD 30.57 USD 30.57
2024-11-27 (Wednesday)135,700USD 4,148,349GNTX holding decreased by -42067USD 4,148,3490USD -42,067 USD 30.57 USD 30.88
2024-11-26 (Tuesday)135,700USD 4,190,416GNTX holding decreased by -27140USD 4,190,4160USD -27,140 USD 30.88 USD 31.08
2024-11-25 (Monday)135,700USD 4,217,556GNTX holding increased by 92276USD 4,217,5560USD 92,276 USD 31.08 USD 30.4
2024-11-22 (Friday)135,700USD 4,125,280GNTX holding increased by 70564USD 4,125,2800USD 70,564 USD 30.4 USD 29.88
2024-11-21 (Thursday)135,700USD 4,054,716GNTX holding increased by 51566USD 4,054,7160USD 51,566 USD 29.88 USD 29.5
2024-11-20 (Wednesday)135,700USD 4,003,150GNTX holding increased by 58351USD 4,003,1500USD 58,351 USD 29.5 USD 29.07
2024-11-19 (Tuesday)135,700GNTX holding increased by 2064USD 3,944,799GNTX holding decreased by -12163USD 3,944,7992,064USD -12,163 USD 29.07 USD 29.61
2024-11-18 (Monday)133,636GNTX holding increased by 688USD 3,956,962GNTX holding decreased by -79339USD 3,956,962688USD -79,339 USD 29.61 USD 30.36
2024-11-12 (Tuesday)132,948GNTX holding increased by 1376USD 4,036,301GNTX holding increased by 64142USD 4,036,3011,376USD 64,142 USD 30.36 USD 30.19
2024-11-11 (Monday)131,572GNTX holding increased by 344USD 3,972,159GNTX holding increased by 13010USD 3,972,159344USD 13,010 USD 30.19 USD 30.17
2024-11-08 (Friday)131,228USD 3,959,149GNTX holding decreased by -56428USD 3,959,1490USD -56,428 USD 30.17 USD 30.6
2024-11-07 (Thursday)131,228GNTX holding increased by 1720USD 4,015,577GNTX holding increased by 42272USD 4,015,5771,720USD 42,272 USD 30.6 USD 30.68
2024-11-06 (Wednesday)129,508USD 3,973,305GNTX holding increased by 45327USD 3,973,3050USD 45,327 USD 30.68 USD 30.33
2024-11-05 (Tuesday)129,508USD 3,927,978GNTX holding increased by 31082USD 3,927,9780USD 31,082 USD 30.33 USD 30.09
2024-11-04 (Monday)129,508USD 3,896,896GNTX holding decreased by -56983USD 3,896,8960USD -56,983 USD 30.09 USD 30.53
2024-11-01 (Friday)129,508USD 3,953,879GNTX holding increased by 28492USD 3,953,8790USD 28,492 USD 30.53 USD 30.31
2024-10-31 (Thursday)129,508USD 3,925,387GNTX holding decreased by -103607USD 3,925,3870USD -103,607 USD 30.31 USD 31.11
2024-10-30 (Wednesday)129,508USD 4,028,994GNTX holding decreased by -29787USD 4,028,9940USD -29,787 USD 31.11 USD 31.34
2024-10-29 (Tuesday)129,508USD 4,058,781GNTX holding increased by 5181USD 4,058,7810USD 5,181 USD 31.34 USD 31.3
2024-10-28 (Monday)129,508USD 4,053,600GNTX holding increased by 6475USD 4,053,6000USD 6,475 USD 31.3 USD 31.25
2024-10-25 (Friday)129,508USD 4,047,125GNTX holding increased by 205918USD 4,047,1250USD 205,918 USD 31.25 USD 29.66
2024-10-24 (Thursday)129,508USD 3,841,207GNTX holding increased by 18131USD 3,841,2070USD 18,131 USD 29.66 USD 29.52
2024-10-23 (Wednesday)129,508GNTX holding increased by 688USD 3,823,076GNTX holding increased by 39633USD 3,823,076688USD 39,633 USD 29.52 USD 29.37
2024-10-22 (Tuesday)128,820USD 3,783,443GNTX holding decreased by -16747USD 3,783,4430USD -16,747 USD 29.37 USD 29.5
2024-10-21 (Monday)128,820USD 3,800,190GNTX holding decreased by -54104USD 3,800,1900USD -54,104 USD 29.5 USD 29.92
2024-10-18 (Friday)128,820USD 3,854,294USD 3,854,294
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GNTX by Blackrock for IE00BF4RFH31

Show aggregate share trades of GNTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-584 24.420* 27.88 Profit of 16,284 on sale
2025-03-04SELL-584 24.000* 28.11 Profit of 16,417 on sale
2025-02-28SELL-23,064 24.320* 28.24 Profit of 651,225 on sale
2025-02-26SELL-1,380 24.520* 28.36 Profit of 39,141 on sale
2025-02-13BUY347 24.360* 29.04
2025-02-12BUY1,388 24.390* 29.13
2025-01-27BUY345 28.480* 30.06
2025-01-23BUY345 27.970* 30.19
2024-12-09BUY12,456 30.680* 30.28
2024-12-04BUY688 30.070* 30.32
2024-12-03BUY1,032 30.110* 30.33
2024-11-19BUY2,064 29.070* 30.33
2024-11-18BUY688 29.610* 30.37
2024-11-12BUY1,376 30.360* 30.37
2024-11-11BUY344 30.190* 30.38
2024-11-07BUY1,720 30.600* 30.38
2024-10-23BUY688 29.520* 29.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GNTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13332,1090675,51649.2%
2025-03-12365,1990751,60248.6%
2025-03-11709,99901,396,27150.8%
2025-03-10509,2902,8311,016,56350.1%
2025-03-07420,1801,279884,42647.5%
2025-03-06464,365961951,74148.8%
2025-03-05322,015537872,29936.9%
2025-03-04362,8342,264879,52041.3%
2025-03-03230,329268757,79430.4%
2025-02-28285,6541,200871,55132.8%
2025-02-27200,0381598,99633.4%
2025-02-26177,6972,309514,77834.5%
2025-02-25155,6001,535472,80032.9%
2025-02-24172,344689633,49227.2%
2025-02-21138,7380324,74042.7%
2025-02-20158,76595609,76226.0%
2025-02-19266,349100832,77632.0%
2025-02-18162,2882,129803,79720.2%
2025-02-14299,4823,260605,08149.5%
2025-02-13345,7072,6521,037,26233.3%
2025-02-12207,95634690,17630.1%
2025-02-11165,445177470,10335.2%
2025-02-10229,623777521,03444.1%
2025-02-07585,8443,5411,577,79637.1%
2025-02-06208,11281,163,38917.9%
2025-02-05337,868815998,86733.8%
2025-02-04460,2763,0441,133,88340.6%
2025-02-03487,4677,8711,795,76227.1%
2025-01-31721,6338,7162,056,59435.1%
2025-01-30415,2337121,315,02831.6%
2025-01-29247,1660607,80340.7%
2025-01-28245,348268467,34752.5%
2025-01-27349,664579601,62158.1%
2025-01-24232,5681,058364,00963.9%
2025-01-23320,171227687,56346.6%
2025-01-22389,017968693,72456.1%
2025-01-21239,342396553,97543.2%
2025-01-17214,356105439,55348.8%
2025-01-16135,9870293,19646.4%
2025-01-15191,2750403,32047.4%
2025-01-14219,9040430,18251.1%
2025-01-13244,3200756,42032.3%
2025-01-10415,98349791,81552.5%
2025-01-08269,691549811,88533.2%
2025-01-07189,369735755,42325.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.