Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for GOGO

Stock NameGogo Inc
TickerGOGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS38046C1099
LEI549300VL3DIHSFHYTO04

Show aggregate GOGO holdings

News associated with GOGO

Tudor Investment Corp ET AL Lowers Stock Position in Gogo Inc. (NASDAQ:GOGO)
Tudor Investment Corp ET AL lowered its position in Gogo Inc. (NASDAQ:GOGO – Free Report) by 39.2% in the fourth quarter, HoldingsChannel reports. The fund owned 75,231 shares of the technology company’s stock after selling 48,441 shares during the quarter. Tudor Investment Corp ET AL’s holdings in Gogo were worth $609,000 at the end of […] - 2025-05-08 09:12:49
Gogo Inc. (NASDAQ:GOGO) Holdings Boosted by Barclays PLC
Barclays PLC grew its holdings in Gogo Inc. (NASDAQ:GOGO – Free Report) by 8.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 118,919 shares of the technology company’s stock after purchasing an additional 8,960 shares during the period. Barclays PLC’s holdings […] - 2025-05-06 07:39:01
CANADA LIFE ASSURANCE Co Trims Stake in Gogo Inc. (NASDAQ:GOGO)
CANADA LIFE ASSURANCE Co lessened its position in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) by 7.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 60,925 shares of the technology company’s stock after selling 4,946 shares during the quarter. CANADA LIFE ASSURANCE Co’s […] - 2025-04-30 08:48:59
Renaissance Technologies LLC Grows Holdings in Gogo Inc. (NASDAQ:GOGO)
Renaissance Technologies LLC boosted its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 113.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 766,100 shares of the technology company’s stock after purchasing an additional 407,800 shares during the period. Renaissance Technologies LLC owned about 0.61% of Gogo […] - 2025-04-20 08:00:57
Prudential Financial Inc. Has $494,000 Position in Gogo Inc. (NASDAQ:GOGO)
Prudential Financial Inc. cut its position in Gogo Inc. (NASDAQ:GOGO – Free Report) by 5.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 61,085 shares of the technology company’s stock after selling 3,850 shares during the period. Prudential Financial Inc.’s holdings in Gogo were […] - 2025-04-10 08:01:03
Intech Investment Management LLC Sells 49,065 Shares of Gogo Inc. (NASDAQ:GOGO)
Intech Investment Management LLC lowered its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 47.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 53,956 shares of the technology company’s stock after selling 49,065 shares during the quarter. Intech Investment Management LLC’s holdings in […] - 2025-03-25 08:31:06
Gogo (NASDAQ:GOGO) Sees Unusually-High Trading Volume After Insider Buying Activity
Shares of Gogo Inc. (NASDAQ:GOGO – Get Free Report) saw unusually-high trading volume on Wednesday following insider buying activity. Approximately 995,324 shares were traded during mid-day trading, a decline of 7% from the previous session’s volume of 1,071,956 shares.The stock last traded at $7.31 and had previously closed at $6.93. Specifically, Director Oakleigh Thorne purchased […] - 2025-03-20 05:52:45
AlphaQuest LLC Lowers Position in Gogo Inc. (NASDAQ:GOGO)
AlphaQuest LLC cut its stake in Gogo Inc. (NASDAQ:GOGO – Free Report) by 9.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 19,817 shares of the technology company’s stock after selling 2,131 shares during the period. AlphaQuest LLC’s holdings in Gogo were worth […] - 2025-03-18 08:03:37
Gogo (NASDAQ:GOGO) Downgraded by StockNews.com to Sell
StockNews.com downgraded shares of Gogo (NASDAQ:GOGO – Free Report) from a hold rating to a sell rating in a research report released on Monday. Separately, Roth Mkm dropped their price target on shares of Gogo from $15.50 to $13.00 and set a “buy” rating for the company in a research note on Monday. Check Out […] - 2025-03-18 06:34:43
Roth Mkm Cuts Gogo (NASDAQ:GOGO) Price Target to $13.00
Gogo (NASDAQ:GOGO – Free Report) had its price target reduced by Roth Mkm from $15.50 to $13.00 in a research note published on Monday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Gogo Price Performance Gogo stock opened at $6.47 on Monday. The stock’s 50 day moving average is $7.75 and […] - 2025-03-18 06:00:59
Surprising Analyst 12-Month Target For IJT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:49:54
Rhumbline Advisers Lowers Stock Holdings in Gogo Inc. (NASDAQ:GOGO)
Rhumbline Advisers decreased its position in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) by 1.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 183,663 shares of the technology company’s stock after selling 1,912 shares during the period. Rhumbline Advisers’ holdings in Gogo […] - 2025-03-05 08:14:59
Yousif Capital Management LLC Has $187,000 Holdings in Gogo Inc. (NASDAQ:GOGO)
Yousif Capital Management LLC lessened its stake in shares of Gogo Inc. (NASDAQ:GOGO – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 23,171 shares of the technology company’s stock after selling 1,753 shares during the quarter. Yousif Capital […] - 2025-02-19 08:55:36
Surprising Analyst 12-Month Target For JMEE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 12:09:29

iShares MSCI World Small Cap UCITS ETF USD (Acc) GOGO holdings

DateNumber of GOGO Shares HeldBase Market Value of GOGO SharesLocal Market Value of GOGO SharesChange in GOGO Shares HeldChange in GOGO Base ValueCurrent Price per GOGO Share HeldPrevious Price per GOGO Share Held
2025-05-08 (Thursday)47,534USD 359,832USD 359,832
2025-05-07 (Wednesday)47,534USD 357,931USD 357,931
2025-05-06 (Tuesday)47,183USD 354,816GOGO holding increased by 943USD 354,8160USD 943 USD 7.52 USD 7.50001
2025-05-05 (Monday)47,183USD 353,873GOGO holding decreased by -14154USD 353,8730USD -14,154 USD 7.50001 USD 7.79999
2025-05-02 (Friday)47,183USD 368,027GOGO holding increased by 10852USD 368,0270USD 10,852 USD 7.79999 USD 7.56999
2025-05-01 (Thursday)47,183USD 357,175USD 357,1750USD 0 USD 7.56999 USD 7.56999
2025-04-30 (Wednesday)47,183USD 357,175GOGO holding decreased by -9437USD 357,1750USD -9,437 USD 7.56999 USD 7.77
2025-04-29 (Tuesday)47,183USD 366,612GOGO holding increased by 2359USD 366,6120USD 2,359 USD 7.77 USD 7.72001
2025-04-28 (Monday)47,183GOGO holding increased by 116USD 364,253GOGO holding increased by 5602USD 364,253116USD 5,602 USD 7.72001 USD 7.62001
2025-04-25 (Friday)47,067USD 358,651GOGO holding increased by 9885USD 358,6510USD 9,885 USD 7.62001 USD 7.40999
2025-04-24 (Thursday)47,067USD 348,766GOGO holding increased by 20709USD 348,7660USD 20,709 USD 7.40999 USD 6.97
2025-04-23 (Wednesday)47,067USD 328,057GOGO holding increased by 5177USD 328,0570USD 5,177 USD 6.97 USD 6.86001
2025-04-22 (Tuesday)47,067USD 322,880GOGO holding increased by 3295USD 322,8800USD 3,295 USD 6.86001 USD 6.79
2025-04-21 (Monday)47,067USD 319,585GOGO holding decreased by -8472USD 319,5850USD -8,472 USD 6.79 USD 6.97
2025-04-18 (Friday)47,067USD 328,057USD 328,0570USD 0 USD 6.97 USD 6.97
2025-04-17 (Thursday)47,067USD 328,057GOGO holding increased by 3295USD 328,0570USD 3,295 USD 6.97 USD 6.89999
2025-04-16 (Wednesday)47,067GOGO holding increased by 1534USD 324,762GOGO holding increased by 567USD 324,7621,534USD 567 USD 6.89999 USD 7.12
2025-04-15 (Tuesday)45,533USD 324,195GOGO holding increased by 455USD 324,1950USD 455 USD 7.12 USD 7.11001
2025-04-14 (Monday)45,533GOGO holding increased by 234USD 323,740GOGO holding increased by 3023USD 323,740234USD 3,023 USD 7.11001 USD 7.08
2025-04-11 (Friday)45,299USD 320,717GOGO holding decreased by -1359USD 320,7170USD -1,359 USD 7.08 USD 7.11
2025-04-10 (Thursday)45,299USD 322,076GOGO holding decreased by -24914USD 322,0760USD -24,914 USD 7.11 USD 7.65999
2025-04-09 (Wednesday)45,299USD 346,990GOGO holding increased by 47111USD 346,9900USD 47,111 USD 7.65999 USD 6.61999
2025-04-08 (Tuesday)45,299GOGO holding decreased by -234USD 299,879GOGO holding decreased by -22950USD 299,879-234USD -22,950 USD 6.61999 USD 7.09
2025-04-07 (Monday)45,533USD 322,829GOGO holding decreased by -15937USD 322,8290USD -15,937 USD 7.09 USD 7.44001
2025-04-04 (Friday)45,533GOGO holding decreased by -238USD 338,766GOGO holding decreased by -54407USD 338,766-238USD -54,407 USD 7.44001 USD 8.59
2025-04-02 (Wednesday)45,771USD 393,173GOGO holding increased by 7781USD 393,1730USD 7,781 USD 8.59 USD 8.42
2025-04-01 (Tuesday)45,771USD 385,392GOGO holding decreased by -9154USD 385,3920USD -9,154 USD 8.42 USD 8.62
2025-03-31 (Monday)45,771USD 394,546GOGO holding increased by 458USD 394,5460USD 458 USD 8.62 USD 8.60999
2025-03-28 (Friday)45,771GOGO holding increased by 1160USD 394,088GOGO holding increased by 5526USD 394,0881,160USD 5,526 USD 8.60999 USD 8.71
2025-03-27 (Thursday)44,611USD 388,562GOGO holding increased by 446USD 388,5620USD 446 USD 8.71 USD 8.70001
2025-03-26 (Wednesday)44,611USD 388,116GOGO holding increased by 3569USD 388,1160USD 3,569 USD 8.70001 USD 8.62
2025-03-25 (Tuesday)44,611USD 384,547GOGO holding increased by 17845USD 384,5470USD 17,845 USD 8.62 USD 8.21999
2025-03-24 (Monday)44,611USD 366,702GOGO holding increased by 35688USD 366,7020USD 35,688 USD 8.21999 USD 7.42001
2025-03-21 (Friday)44,611USD 331,014GOGO holding decreased by -13383USD 331,0140USD -13,383 USD 7.42001 USD 7.72
2025-03-20 (Thursday)44,611USD 344,397GOGO holding increased by 892USD 344,3970USD 892 USD 7.72 USD 7.70001
2025-03-19 (Wednesday)44,611USD 343,505GOGO holding increased by 34351USD 343,5050USD 34,351 USD 7.70001 USD 6.93
2025-03-18 (Tuesday)44,611USD 309,154GOGO holding increased by 20521USD 309,1540USD 20,521 USD 6.93 USD 6.47
2025-03-17 (Monday)44,611USD 288,633GOGO holding decreased by -17398USD 288,6330USD -17,398 USD 6.47 USD 6.85999
2025-03-14 (Friday)44,611USD 306,031GOGO holding decreased by -447USD 306,0310USD -447 USD 6.85999 USD 6.87001
2025-03-13 (Thursday)44,611USD 306,478GOGO holding decreased by -3568USD 306,4780USD -3,568 USD 6.87001 USD 6.94999
2025-03-12 (Wednesday)44,611GOGO holding decreased by -244USD 310,046GOGO holding decreased by -19190USD 310,046-244USD -19,190 USD 6.94999 USD 7.34001
2025-03-11 (Tuesday)44,855USD 329,236GOGO holding increased by 28707USD 329,2360USD 28,707 USD 7.34001 USD 6.70001
2025-03-10 (Monday)44,855USD 300,529GOGO holding decreased by -8073USD 300,5290USD -8,073 USD 6.70001 USD 6.87999
2025-03-07 (Friday)44,855USD 308,602GOGO holding decreased by -7626USD 308,6020USD -7,626 USD 6.87999 USD 7.05001
2025-03-05 (Wednesday)44,855USD 316,228GOGO holding increased by 4486USD 316,2280USD 4,486 USD 7.05001 USD 6.94999
2025-03-04 (Tuesday)44,855GOGO holding decreased by -240USD 311,742GOGO holding decreased by -5050USD 311,742-240USD -5,050 USD 6.94999 USD 7.02499
2025-03-03 (Monday)45,095USD 316,792GOGO holding decreased by -13754USD 316,7920USD -13,754 USD 7.02499 USD 7.32999
2025-02-28 (Friday)45,095USD 330,546GOGO holding increased by 2254USD 330,5460USD 2,254 USD 7.32999 USD 7.28001
2025-02-27 (Thursday)45,095USD 328,292GOGO holding decreased by -9470USD 328,2920USD -9,470 USD 7.28001 USD 7.49001
2025-02-26 (Wednesday)45,095GOGO holding decreased by -472USD 337,762GOGO holding decreased by -3991USD 337,762-472USD -3,991 USD 7.49001 USD 7.50001
2025-02-25 (Tuesday)45,567USD 341,753GOGO holding decreased by -25973USD 341,7530USD -25,973 USD 7.50001 USD 8.07001
2025-02-24 (Monday)45,567USD 367,726GOGO holding increased by 5013USD 367,7260USD 5,013 USD 8.07001 USD 7.95999
2025-02-21 (Friday)45,567USD 362,713GOGO holding increased by 3645USD 362,7130USD 3,645 USD 7.95999 USD 7.88
2025-02-20 (Thursday)45,567USD 359,068GOGO holding decreased by -5924USD 359,0680USD -5,924 USD 7.88 USD 8.01001
2025-02-19 (Wednesday)45,567USD 364,992GOGO holding decreased by -14581USD 364,9920USD -14,581 USD 8.01001 USD 8.33
2025-02-18 (Tuesday)45,567USD 379,573GOGO holding decreased by -2278USD 379,5730USD -2,278 USD 8.33 USD 8.37999
2025-02-17 (Monday)45,567USD 381,851USD 381,8510USD 0 USD 8.37999 USD 8.37999
2025-02-14 (Friday)45,567USD 381,851GOGO holding decreased by -6380USD 381,8510USD -6,380 USD 8.37999 USD 8.52
2025-02-13 (Thursday)45,567GOGO holding increased by 123USD 388,231GOGO holding increased by 40584USD 388,231123USD 40,584 USD 8.52 USD 7.65001
2025-02-12 (Wednesday)45,444GOGO holding increased by 488USD 347,647GOGO holding decreased by -2111USD 347,647488USD -2,111 USD 7.65001 USD 7.78001
2025-02-11 (Tuesday)44,956USD 349,758GOGO holding increased by 899USD 349,7580USD 899 USD 7.78001 USD 7.76001
2025-02-10 (Monday)44,956USD 348,859GOGO holding decreased by -23377USD 348,8590USD -23,377 USD 7.76001 USD 8.28001
2025-02-07 (Friday)44,956USD 372,236GOGO holding decreased by -1798USD 372,2360USD -1,798 USD 8.28001 USD 8.32
2025-02-06 (Thursday)44,956USD 374,034GOGO holding increased by 3147USD 374,0340USD 3,147 USD 8.32 USD 8.25
2025-02-05 (Wednesday)44,956USD 370,887GOGO holding increased by 3147USD 370,8870USD 3,147 USD 8.25 USD 8.18
2025-02-04 (Tuesday)44,956USD 367,740GOGO holding increased by 1798USD 367,7400USD 1,798 USD 8.18 USD 8.14
2025-02-03 (Monday)44,956USD 365,942GOGO holding decreased by -13487USD 365,9420USD -13,487 USD 8.14 USD 8.44001
2025-01-31 (Friday)44,956USD 379,429GOGO holding increased by 4046USD 379,4290USD 4,046 USD 8.44001 USD 8.35001
2025-01-30 (Thursday)44,956USD 375,383GOGO holding increased by 3597USD 375,3830USD 3,597 USD 8.35001 USD 8.27
2025-01-29 (Wednesday)44,956USD 371,786GOGO holding decreased by -11239USD 371,7860USD -11,239 USD 8.27 USD 8.52
2025-01-28 (Tuesday)44,956USD 383,025GOGO holding decreased by -12588USD 383,0250USD -12,588 USD 8.52 USD 8.8
2025-01-27 (Monday)44,956GOGO holding increased by 118USD 395,613GOGO holding decreased by -6135USD 395,613118USD -6,135 USD 8.8 USD 8.95999
2025-01-24 (Friday)44,838USD 401,748GOGO holding increased by 18831USD 401,7480USD 18,831 USD 8.95999 USD 8.54001
2025-01-23 (Thursday)44,838GOGO holding increased by 118USD 382,917GOGO holding increased by 6822USD 382,917118USD 6,822 USD 8.54001 USD 8.41
2025-01-22 (Wednesday)44,720USD 376,095GOGO holding decreased by -9391USD 376,0950USD -9,391 USD 8.41 USD 8.61999
2025-01-21 (Tuesday)44,720USD 385,486USD 385,486
2025-01-20 (Monday)44,720USD 351,052USD 351,052
2025-01-17 (Friday)44,720USD 351,052USD 351,052
2025-01-16 (Thursday)44,720USD 345,238USD 345,238
2025-01-15 (Wednesday)44,720USD 339,872USD 339,872
2025-01-14 (Tuesday)44,720USD 324,667USD 324,667
2025-01-13 (Monday)44,720USD 318,406USD 318,406
2025-01-10 (Friday)44,720USD 322,878USD 322,878
2025-01-09 (Thursday)44,720USD 339,425USD 339,425
2025-01-09 (Thursday)44,720USD 339,425USD 339,425
2025-01-09 (Thursday)44,720USD 339,425USD 339,425
2025-01-08 (Wednesday)44,720USD 339,425USD 339,425
2025-01-08 (Wednesday)44,720USD 339,425USD 339,425
2025-01-08 (Wednesday)44,720USD 339,425USD 339,425
2025-01-02 (Thursday)45,560USD 378,148USD 378,148
2024-12-30 (Monday)45,560USD 345,800USD 345,800
2024-12-10 (Tuesday)45,072USD 350,660GOGO holding decreased by -4057USD 350,6600USD -4,057 USD 7.78 USD 7.87001
2024-12-09 (Monday)45,072GOGO holding increased by 4356USD 354,717GOGO holding increased by 39575USD 354,7174,356USD 39,575 USD 7.87001 USD 7.74
2024-12-06 (Friday)40,716USD 315,142GOGO holding increased by 14658USD 315,1420USD 14,658 USD 7.74 USD 7.38
2024-12-05 (Thursday)40,716USD 300,484GOGO holding decreased by -7329USD 300,4840USD -7,329 USD 7.38 USD 7.56
2024-12-04 (Wednesday)40,716GOGO holding increased by 242USD 307,813GOGO holding increased by 8103USD 307,813242USD 8,103 USD 7.56 USD 7.405
2024-12-03 (Tuesday)40,474GOGO holding increased by 363USD 299,710GOGO holding decreased by -25189USD 299,710363USD -25,189 USD 7.405 USD 8.1
2024-12-02 (Monday)40,111USD 324,899GOGO holding increased by 2808USD 324,8990USD 2,808 USD 8.1 USD 8.02999
2024-11-29 (Friday)40,111USD 322,091GOGO holding decreased by -4413USD 322,0910USD -4,413 USD 8.02999 USD 8.14001
2024-11-28 (Thursday)40,111USD 326,504USD 326,5040USD 0 USD 8.14001 USD 8.14001
2024-11-27 (Wednesday)40,111USD 326,504GOGO holding decreased by -1203USD 326,5040USD -1,203 USD 8.14001 USD 8.17
2024-11-26 (Tuesday)40,111USD 327,707GOGO holding decreased by -9627USD 327,7070USD -9,627 USD 8.17 USD 8.41001
2024-11-26 (Tuesday)40,111USD 327,707GOGO holding decreased by -9627USD 327,7070USD -9,627 USD 8.17 USD 8.41001
2024-11-25 (Monday)40,111USD 337,334GOGO holding increased by 11633USD 337,3340USD 11,633 USD 8.41001 USD 8.11999
2024-11-25 (Monday)40,111USD 337,334GOGO holding increased by 11633USD 337,3340USD 11,633 USD 8.41001 USD 8.11999
2024-11-22 (Friday)40,111USD 325,701GOGO holding decreased by -6418USD 325,7010USD -6,418 USD 8.11999 USD 8.28
2024-11-21 (Thursday)40,111USD 332,119GOGO holding increased by 21660USD 332,1190USD 21,660 USD 8.28 USD 7.74
2024-11-20 (Wednesday)40,111USD 310,459GOGO holding decreased by -6418USD 310,4590USD -6,418 USD 7.74 USD 7.9
2024-11-19 (Tuesday)40,111GOGO holding increased by 720USD 316,877GOGO holding increased by 10415USD 316,877720USD 10,415 USD 7.9 USD 7.78
2024-11-18 (Monday)39,391GOGO holding increased by 240USD 306,462GOGO holding decreased by -9487USD 306,462240USD -9,487 USD 7.78 USD 8.07001
2024-11-12 (Tuesday)39,151GOGO holding increased by 476USD 315,949GOGO holding decreased by -413USD 315,949476USD -413 USD 8.07001 USD 8.18001
2024-11-11 (Monday)38,675GOGO holding increased by 119USD 316,362GOGO holding increased by 7528USD 316,362119USD 7,528 USD 8.18001 USD 8.01001
2024-11-11 (Monday)38,675GOGO holding increased by 119USD 316,362GOGO holding increased by 7528USD 316,362119USD 7,528 USD 8.18001 USD 8.01001
2024-11-08 (Friday)38,556USD 308,834GOGO holding increased by 3085USD 308,8340USD 3,085 USD 8.01001 USD 7.93
2024-11-08 (Friday)38,556USD 308,834GOGO holding increased by 3085USD 308,8340USD 3,085 USD 8.01001 USD 7.93
2024-11-07 (Thursday)38,556GOGO holding increased by 580USD 305,749GOGO holding increased by 1181USD 305,749580USD 1,181 USD 7.93 USD 8.02001
2024-11-07 (Thursday)38,556GOGO holding increased by 580USD 305,749GOGO holding increased by 1181USD 305,749580USD 1,181 USD 7.93 USD 8.02001
2024-11-06 (Wednesday)37,976USD 304,568GOGO holding decreased by -19367USD 304,5680USD -19,367 USD 8.02001 USD 8.52999
2024-11-06 (Wednesday)37,976USD 304,568GOGO holding decreased by -19367USD 304,5680USD -19,367 USD 8.02001 USD 8.52999
2024-11-05 (Tuesday)37,976USD 323,935GOGO holding increased by 75192USD 323,9350USD 75,192 USD 8.52999 USD 6.55001
2024-11-05 (Tuesday)37,976USD 323,935GOGO holding increased by 75192USD 323,9350USD 75,192 USD 8.52999 USD 6.55001
2024-11-04 (Monday)37,976USD 248,743GOGO holding decreased by -4177USD 248,7430USD -4,177 USD 6.55001 USD 6.66
2024-11-04 (Monday)37,976USD 248,743GOGO holding decreased by -4177USD 248,7430USD -4,177 USD 6.55001 USD 6.66
2024-11-01 (Friday)37,976USD 252,920GOGO holding increased by 4177USD 252,9200USD 4,177 USD 6.66 USD 6.55001
2024-11-01 (Friday)37,976USD 252,920GOGO holding increased by 4177USD 252,9200USD 4,177 USD 6.66 USD 6.55001
2024-10-31 (Thursday)37,976USD 248,743GOGO holding decreased by -7595USD 248,7430USD -7,595 USD 6.55001 USD 6.75
2024-10-31 (Thursday)37,976USD 248,743GOGO holding decreased by -7595USD 248,7430USD -7,595 USD 6.55001 USD 6.75
2024-10-30 (Wednesday)37,976USD 256,338GOGO holding decreased by -9114USD 256,3380USD -9,114 USD 6.75 USD 6.98999
2024-10-30 (Wednesday)37,976USD 256,338GOGO holding decreased by -9114USD 256,3380USD -9,114 USD 6.75 USD 6.98999
2024-10-29 (Tuesday)37,976USD 265,452GOGO holding decreased by -8735USD 265,4520USD -8,735 USD 6.98999 USD 7.22001
2024-10-29 (Tuesday)37,976USD 265,452GOGO holding decreased by -8735USD 265,4520USD -8,735 USD 6.98999 USD 7.22001
2024-10-28 (Monday)37,976USD 274,187GOGO holding increased by 1899USD 274,1870USD 1,899 USD 7.22001 USD 7.17
2024-10-28 (Monday)37,976USD 274,187GOGO holding increased by 1899USD 274,1870USD 1,899 USD 7.22001 USD 7.17
2024-10-25 (Friday)37,976USD 272,288GOGO holding increased by 1139USD 272,2880USD 1,139 USD 7.17 USD 7.14001
2024-10-25 (Friday)37,976USD 272,288GOGO holding increased by 1139USD 272,2880USD 1,139 USD 7.17 USD 7.14001
2024-10-24 (Thursday)37,976USD 271,149GOGO holding decreased by -759USD 271,1490USD -759 USD 7.14001 USD 7.16
2024-10-24 (Thursday)37,976USD 271,149GOGO holding decreased by -759USD 271,1490USD -759 USD 7.14001 USD 7.16
2024-10-23 (Wednesday)37,976GOGO holding increased by 236USD 271,908GOGO holding increased by 10747USD 271,908236USD 10,747 USD 7.16 USD 6.92001
2024-10-23 (Wednesday)37,976GOGO holding increased by 236USD 271,908GOGO holding increased by 10747USD 271,908236USD 10,747 USD 7.16 USD 6.92001
2024-10-22 (Tuesday)37,740USD 261,161GOGO holding increased by 4529USD 261,1610USD 4,529 USD 6.92001 USD 6.8
2024-10-22 (Tuesday)37,740USD 261,161GOGO holding increased by 4529USD 261,1610USD 4,529 USD 6.92001 USD 6.8
2024-10-21 (Monday)37,740USD 256,632GOGO holding decreased by -7548USD 256,6320USD -7,548 USD 6.8 USD 7
2024-10-18 (Friday)37,740USD 264,180USD 264,180
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOGO by Blackrock for IE00BF4RFH31

Show aggregate share trades of GOGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY116 7.720* 7.64
2025-04-16BUY1,534 6.900* 7.69
2025-04-14BUY234 7.110* 7.70
2025-04-08SELL-234 6.620* 7.72 Profit of 1,807 on sale
2025-04-04SELL-238 7.440* 7.73 Profit of 1,840 on sale
2025-03-28BUY1,160 8.610* 7.70
2025-03-12SELL-244 6.950* 7.71 Profit of 1,881 on sale
2025-03-04SELL-240 6.950* 7.75 Profit of 1,861 on sale
2025-02-26SELL-472 7.490* 7.78 Profit of 3,672 on sale
2025-02-13BUY123 8.520* 7.73
2025-02-12BUY488 7.650* 7.74
2025-01-27BUY118 8.800* 7.62
2025-01-23BUY118 8.540* 7.58
2024-12-09BUY4,356 7.870* 7.55
2024-12-04BUY242 7.560* 7.55
2024-12-03BUY363 7.405* 7.55
2024-11-19BUY720 7.900* 7.34
2024-11-18BUY240 7.780* 7.33
2024-11-12BUY476 8.070* 7.30
2024-11-11BUY119 8.180* 7.24
2024-11-11BUY119 8.180* 7.24
2024-11-07BUY580 7.930* 7.12
2024-11-07BUY580 7.930* 7.12
2024-10-23BUY236 7.160* 6.88
2024-10-23BUY236 7.160* 6.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,661,04021,9296,312,35158.0%
2025-05-08278,7890429,21365.0%
2025-05-07150,3560241,96662.1%
2025-05-06142,4580367,38638.8%
2025-05-05131,7540225,28758.5%
2025-05-02221,1090296,53274.6%
2025-05-01259,0620334,94077.3%
2025-04-30285,9620369,54777.4%
2025-04-29297,3502,050406,32773.2%
2025-04-28243,8682,365329,27474.1%
2025-04-25204,9814,500290,03870.7%
2025-04-24295,1058,900384,21176.8%
2025-04-23363,58801,185,04530.7%
2025-04-22469,6790603,87977.8%
2025-04-21613,44701,115,39755.0%
2025-04-17192,0110308,41962.3%
2025-04-16275,8990436,50063.2%
2025-04-15209,3750421,77749.6%
2025-04-14118,0740436,90327.0%
2025-04-11143,2310398,63635.9%
2025-04-10124,4630422,53929.5%
2025-04-09379,15301,906,04019.9%
2025-04-08374,3282,381724,35051.7%
2025-04-07305,93514,774598,58151.1%
2025-04-04446,1799,108784,98856.8%
2025-04-03328,0660499,35065.7%
2025-04-02413,477127,523664,17662.3%
2025-04-01398,1280830,82447.9%
2025-03-31262,3190492,68153.2%
2025-03-28290,1650466,24562.2%
2025-03-27196,08815,647589,02033.3%
2025-03-26319,8166,530681,48246.9%
2025-03-25382,82011790,50148.4%
2025-03-24997,04301,606,98962.0%
2025-03-21346,7421507,37468.3%
2025-03-20637,4376,166881,80072.3%
2025-03-19925,4691,5421,401,39866.0%
2025-03-18420,978351748,78756.2%
2025-03-17642,5609944,12368.1%
2025-03-141,086,4813,0072,006,53254.1%
2025-03-13376,2912483,77377.8%
2025-03-12336,2521,197473,16471.1%
2025-03-11759,2623001,072,82170.8%
2025-03-10271,227101407,69266.5%
2025-03-07285,3670507,10656.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.