Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Stock Name | |
Ticker | () |
Show aggregate GRT.UN.TO holdings
Date | Number of GRT.UN.TO Shares Held | Base Market Value of GRT.UN.TO Shares | Local Market Value of GRT.UN.TO Shares | Change in GRT.UN.TO Shares Held | Change in GRT.UN.TO Base Value | Current Price per GRT.UN.TO Share Held | Previous Price per GRT.UN.TO Share Held |
---|---|---|---|---|---|---|---|
2025-03-12 (Wednesday) | 24,155![]() | CAD 1,124,549![]() | CAD 1,124,549 | -116 | CAD 21,116 | CAD 46.5555 | CAD 45.463 |
2025-03-11 (Tuesday) | 24,271 | CAD 1,103,433![]() | CAD 1,103,433 | 0 | CAD -28,255 | CAD 45.463 | CAD 46.6272 |
2025-03-10 (Monday) | 24,271 | CAD 1,131,688![]() | CAD 1,131,688 | 0 | CAD -26,689 | CAD 46.6272 | CAD 47.7268 |
2025-03-07 (Friday) | 24,271 | CAD 1,158,377![]() | CAD 1,158,377 | 0 | CAD -9,193 | CAD 47.7268 | CAD 48.1056 |
2025-03-05 (Wednesday) | 24,271 | CAD 1,167,570![]() | CAD 1,167,570 | 0 | CAD 26,331 | CAD 48.1056 | CAD 47.0207 |
2025-03-04 (Tuesday) | 24,271![]() | CAD 1,141,239![]() | CAD 1,141,239 | -116 | CAD -1,952 | CAD 47.0207 | CAD 46.8771 |
2025-03-03 (Monday) | 24,387 | CAD 1,143,191![]() | CAD 1,143,191 | 0 | CAD 16,400 | CAD 46.8771 | CAD 46.2046 |
2025-02-28 (Friday) | 24,387 | CAD 1,126,791![]() | CAD 1,126,791 | 0 | CAD 3,916 | CAD 46.2046 | CAD 46.044 |
2025-02-27 (Thursday) | 24,387 | CAD 1,122,875![]() | CAD 1,122,875 | 0 | CAD -38,726 | CAD 46.044 | CAD 47.632 |
2025-02-26 (Wednesday) | 24,387![]() | CAD 1,161,601![]() | CAD 1,161,601 | -232 | CAD -7,304 | CAD 47.632 | CAD 47.4798 |
2025-02-25 (Tuesday) | 24,619 | CAD 1,168,905![]() | CAD 1,168,905 | 0 | CAD 12,174 | CAD 47.4798 | CAD 46.9853 |
2025-02-24 (Monday) | 24,619 | CAD 1,156,731![]() | CAD 1,156,731 | 0 | CAD -21,223 | CAD 46.9853 | CAD 47.8474 |
2025-02-21 (Friday) | 24,619 | CAD 1,177,954![]() | CAD 1,177,954 | 0 | CAD -4,029 | CAD 47.8474 | CAD 48.011 |
2025-02-20 (Thursday) | 24,619 | CAD 1,181,983![]() | CAD 1,181,983 | 0 | CAD -12,914 | CAD 48.011 | CAD 48.5356 |
2025-02-19 (Wednesday) | 24,619 | CAD 1,194,897![]() | CAD 1,194,897 | 0 | CAD 3,899 | CAD 48.5356 | CAD 48.3772 |
2025-02-18 (Tuesday) | 24,619 | CAD 1,190,998![]() | CAD 1,190,998 | 0 | CAD 10,674 | CAD 48.3772 | CAD 47.9436 |
2025-02-17 (Monday) | 24,619 | CAD 1,180,324![]() | CAD 1,180,324 | 0 | CAD -1,666 | CAD 47.9436 | CAD 48.0113 |
2025-02-14 (Friday) | 24,619 | CAD 1,181,990![]() | CAD 1,181,990 | 0 | CAD 2,840 | CAD 48.0113 | CAD 47.8959 |
2025-02-13 (Thursday) | 24,619![]() | CAD 1,179,150![]() | CAD 1,179,150 | 58 | CAD 13,939 | CAD 47.8959 | CAD 47.4415 |
2025-02-12 (Wednesday) | 24,561![]() | CAD 1,165,211![]() | CAD 1,165,211 | 232 | CAD -1,990 | CAD 47.4415 | CAD 47.9757 |
2025-02-11 (Tuesday) | 24,329 | CAD 1,167,201![]() | CAD 1,167,201 | 0 | CAD -23,810 | CAD 47.9757 | CAD 48.9544 |
2025-02-10 (Monday) | 24,329 | CAD 1,191,011![]() | CAD 1,191,011 | 0 | CAD 9,965 | CAD 48.9544 | CAD 48.5448 |
2025-02-07 (Friday) | 24,329 | CAD 1,181,046![]() | CAD 1,181,046 | 0 | CAD -23,173 | CAD 48.5448 | CAD 49.4973 |
2025-02-06 (Thursday) | 24,329 | CAD 1,204,219![]() | CAD 1,204,219 | 0 | CAD 17,102 | CAD 49.4973 | CAD 48.7943 |
2025-02-05 (Wednesday) | 24,329 | CAD 1,187,117![]() | CAD 1,187,117 | 0 | CAD 44,989 | CAD 48.7943 | CAD 46.9451 |
2025-02-04 (Tuesday) | 24,329 | CAD 1,142,128![]() | CAD 1,142,128 | 0 | CAD 33,313 | CAD 46.9451 | CAD 45.5759 |
2025-02-03 (Monday) | 24,329 | CAD 1,108,815![]() | CAD 1,108,815 | 0 | CAD -70,299 | CAD 45.5759 | CAD 48.4654 |
2025-01-31 (Friday) | 24,329 | CAD 1,179,114![]() | CAD 1,179,114 | 0 | CAD -16,697 | CAD 48.4654 | CAD 49.1517 |
2025-01-30 (Thursday) | 24,329 | CAD 1,195,811![]() | CAD 1,195,811 | 0 | CAD 30,862 | CAD 49.1517 | CAD 47.8831 |
2025-01-29 (Wednesday) | 24,329 | CAD 1,164,949![]() | CAD 1,164,949 | 0 | CAD -6,454 | CAD 47.8831 | CAD 48.1484 |
2025-01-28 (Tuesday) | 24,329 | CAD 1,171,403![]() | CAD 1,171,403 | 0 | CAD -5,258 | CAD 48.1484 | CAD 48.3645 |
2025-01-27 (Monday) | 24,329![]() | CAD 1,176,661![]() | CAD 1,176,661 | 58 | CAD -14,657 | CAD 48.3645 | CAD 49.084 |
2025-01-24 (Friday) | 24,271 | CAD 1,191,318![]() | CAD 1,191,318 | 0 | CAD 20,342 | CAD 49.084 | CAD 48.2459 |
2025-01-23 (Thursday) | 24,271![]() | CAD 1,170,976![]() | CAD 1,170,976 | 58 | CAD -13,276 | CAD 48.2459 | CAD 48.9098 |
2025-01-22 (Wednesday) | 24,213 | CAD 1,184,252![]() | CAD 1,184,252 | 0 | CAD 12,631 | CAD 48.9098 | CAD 48.3881 |
2025-01-22 (Wednesday) | 24,213 | CAD 1,184,252![]() | CAD 1,184,252 | 0 | CAD 12,631 | CAD 48.9098 | CAD 48.3881 |
2025-01-21 (Tuesday) | 24,213 | CAD 1,171,621 | CAD 1,171,621 | ||||
2025-01-20 (Monday) | 24,213 | CAD 1,148,393 | CAD 1,148,393 | ||||
2025-01-17 (Friday) | 24,213 | CAD 1,145,290 | CAD 1,145,290 | ||||
2025-01-16 (Thursday) | 24,213 | CAD 1,151,462 | CAD 1,151,462 | ||||
2025-01-15 (Wednesday) | 24,213 | CAD 1,167,978 | CAD 1,167,978 | ||||
2025-01-14 (Tuesday) | 24,213 | CAD 1,157,265 | CAD 1,157,265 | ||||
2025-01-13 (Monday) | 24,213 | CAD 1,141,855 | CAD 1,141,855 | ||||
2025-01-10 (Friday) | 24,213 | CAD 1,146,821 | CAD 1,146,821 | ||||
2025-01-09 (Thursday) | 24,213 | CAD 1,175,380 | CAD 1,175,380 | ||||
2025-01-09 (Thursday) | 24,213 | CAD 1,175,380 | CAD 1,175,380 | ||||
2025-01-09 (Thursday) | 24,213 | CAD 1,175,380 | CAD 1,175,380 | ||||
2025-01-08 (Wednesday) | 24,213 | CAD 1,173,795 | CAD 1,173,795 | ||||
2025-01-08 (Wednesday) | 24,213 | CAD 1,173,795 | CAD 1,173,795 | ||||
2025-01-08 (Wednesday) | 24,213 | CAD 1,173,795 | CAD 1,173,795 | ||||
2025-01-02 (Thursday) | 24,619 | CAD 1,190,793 | CAD 1,190,793 | ||||
2024-12-30 (Monday) | 24,619 | CAD 1,175,976 | CAD 1,175,976 | ||||
2024-12-18 (Wednesday) | 24,619 | CAD 1,223,345 | CAD 1,223,345 | ||||
2024-12-06 (Friday) | 22,299 | CAD 1,160,176![]() | CAD 1,160,176 | 0 | CAD -13,681 | CAD 52.0282 | CAD 52.6417 |
2024-12-05 (Thursday) | 22,299 | CAD 1,173,857![]() | CAD 1,173,857 | 0 | CAD -7,243 | CAD 52.6417 | CAD 52.9665 |
2024-12-04 (Wednesday) | 22,299![]() | CAD 1,181,100![]() | CAD 1,181,100 | 116 | CAD -4,496 | CAD 52.9665 | CAD 53.4462 |
2024-12-03 (Tuesday) | 22,183![]() | CAD 1,185,596![]() | CAD 1,185,596 | 174 | CAD 5,395 | CAD 53.4462 | CAD 53.6236 |
2024-12-02 (Monday) | 22,009 | CAD 1,180,201![]() | CAD 1,180,201 | 0 | CAD -14,445 | CAD 53.6236 | CAD 54.2799 |
2024-11-29 (Friday) | 22,009 | CAD 1,194,646![]() | CAD 1,194,646 | 0 | CAD 6,894 | CAD 54.2799 | CAD 53.9666 |
2024-11-28 (Thursday) | 22,009 | CAD 1,187,752![]() | CAD 1,187,752 | 0 | CAD 12,809 | CAD 53.9666 | CAD 53.3847 |
2024-11-27 (Wednesday) | 22,009 | CAD 1,174,943![]() | CAD 1,174,943 | 0 | CAD 6,588 | CAD 53.3847 | CAD 53.0853 |
2024-11-26 (Tuesday) | 22,009 | CAD 1,168,355![]() | CAD 1,168,355 | 0 | CAD -21,580 | CAD 53.0853 | CAD 54.0658 |
2024-11-26 (Tuesday) | 22,009 | CAD 1,168,355![]() | CAD 1,168,355 | 0 | CAD -21,580 | CAD 53.0853 | CAD 54.0658 |
2024-11-25 (Monday) | 22,009 | CAD 1,189,935![]() | CAD 1,189,935 | 0 | CAD 25,915 | CAD 54.0658 | CAD 52.8884 |
2024-11-25 (Monday) | 22,009 | CAD 1,189,935![]() | CAD 1,189,935 | 0 | CAD 25,915 | CAD 54.0658 | CAD 52.8884 |
2024-11-22 (Friday) | 22,009 | CAD 1,164,020![]() | CAD 1,164,020 | 0 | CAD -378 | CAD 52.8884 | CAD 52.9055 |
2024-11-21 (Thursday) | 22,009 | CAD 1,164,398![]() | CAD 1,164,398 | 0 | CAD 1,878 | CAD 52.9055 | CAD 52.8202 |
2024-11-20 (Wednesday) | 22,009 | CAD 1,162,520![]() | CAD 1,162,520 | 0 | CAD -6,150 | CAD 52.8202 | CAD 53.0996 |
2024-11-19 (Tuesday) | 22,009![]() | CAD 1,168,670![]() | CAD 1,168,670 | 348 | CAD 15,544 | CAD 53.0996 | CAD 53.2351 |
2024-11-18 (Monday) | 21,661![]() | CAD 1,153,126![]() | CAD 1,153,126 | 116 | CAD -25,231 | CAD 53.2351 | CAD 54.6928 |
2024-11-12 (Tuesday) | 21,545![]() | CAD 1,178,357![]() | CAD 1,178,357 | 228 | CAD 7,112 | CAD 54.6928 | CAD 54.9442 |
2024-11-11 (Monday) | 21,317![]() | CAD 1,171,245![]() | CAD 1,171,245 | 57 | CAD 7,854 | CAD 54.9442 | CAD 54.7221 |
2024-11-11 (Monday) | 21,317![]() | CAD 1,171,245![]() | CAD 1,171,245 | 57 | CAD 7,854 | CAD 54.9442 | CAD 54.7221 |
2024-11-08 (Friday) | 21,260 | CAD 1,163,391![]() | CAD 1,163,391 | 0 | CAD 7,435 | CAD 54.7221 | CAD 54.3723 |
2024-11-08 (Friday) | 21,260 | CAD 1,163,391![]() | CAD 1,163,391 | 0 | CAD 7,435 | CAD 54.7221 | CAD 54.3723 |
2024-11-07 (Thursday) | 21,260![]() | CAD 1,155,956![]() | CAD 1,155,956 | 285 | CAD 43,999 | CAD 54.3723 | CAD 53.0134 |
2024-11-07 (Thursday) | 21,260![]() | CAD 1,155,956![]() | CAD 1,155,956 | 285 | CAD 43,999 | CAD 54.3723 | CAD 53.0134 |
2024-11-06 (Wednesday) | 20,975 | CAD 1,111,957![]() | CAD 1,111,957 | 0 | CAD -27,757 | CAD 53.0134 | CAD 54.3368 |
2024-11-06 (Wednesday) | 20,975 | CAD 1,111,957![]() | CAD 1,111,957 | 0 | CAD -27,757 | CAD 53.0134 | CAD 54.3368 |
2024-11-05 (Tuesday) | 20,975 | CAD 1,139,714![]() | CAD 1,139,714 | 0 | CAD 11,191 | CAD 54.3368 | CAD 53.8032 |
2024-11-05 (Tuesday) | 20,975 | CAD 1,139,714![]() | CAD 1,139,714 | 0 | CAD 11,191 | CAD 54.3368 | CAD 53.8032 |
2024-11-04 (Monday) | 20,975 | CAD 1,128,523![]() | CAD 1,128,523 | 0 | CAD 5,779 | CAD 53.8032 | CAD 53.5277 |
2024-11-04 (Monday) | 20,975 | CAD 1,128,523![]() | CAD 1,128,523 | 0 | CAD 5,779 | CAD 53.8032 | CAD 53.5277 |
2024-11-01 (Friday) | 20,975 | CAD 1,122,744![]() | CAD 1,122,744 | 0 | CAD -20,540 | CAD 53.5277 | CAD 54.507 |
2024-11-01 (Friday) | 20,975 | CAD 1,122,744![]() | CAD 1,122,744 | 0 | CAD -20,540 | CAD 53.5277 | CAD 54.507 |
2024-10-31 (Thursday) | 20,975 | CAD 1,143,284![]() | CAD 1,143,284 | 0 | CAD -18,434 | CAD 54.507 | CAD 55.3858 |
2024-10-31 (Thursday) | 20,975 | CAD 1,143,284![]() | CAD 1,143,284 | 0 | CAD -18,434 | CAD 54.507 | CAD 55.3858 |
2024-10-30 (Wednesday) | 20,975 | CAD 1,161,718![]() | CAD 1,161,718 | 0 | CAD 17,134 | CAD 55.3858 | CAD 54.569 |
2024-10-30 (Wednesday) | 20,975 | CAD 1,161,718![]() | CAD 1,161,718 | 0 | CAD 17,134 | CAD 55.3858 | CAD 54.569 |
2024-10-29 (Tuesday) | 20,975 | CAD 1,144,584![]() | CAD 1,144,584 | 0 | CAD -9,957 | CAD 54.569 | CAD 55.0437 |
2024-10-29 (Tuesday) | 20,975 | CAD 1,144,584![]() | CAD 1,144,584 | 0 | CAD -9,957 | CAD 54.569 | CAD 55.0437 |
2024-10-28 (Monday) | 20,975 | CAD 1,154,541![]() | CAD 1,154,541 | 0 | CAD -1,652 | CAD 55.0437 | CAD 55.1224 |
2024-10-28 (Monday) | 20,975 | CAD 1,154,541![]() | CAD 1,154,541 | 0 | CAD -1,652 | CAD 55.0437 | CAD 55.1224 |
2024-10-25 (Friday) | 20,975 | CAD 1,156,193![]() | CAD 1,156,193 | 0 | CAD -18,383 | CAD 55.1224 | CAD 55.9989 |
2024-10-25 (Friday) | 20,975 | CAD 1,156,193![]() | CAD 1,156,193 | 0 | CAD -18,383 | CAD 55.1224 | CAD 55.9989 |
2024-10-24 (Thursday) | 20,975 | CAD 1,174,576![]() | CAD 1,174,576 | 0 | CAD 18,463 | CAD 55.9989 | CAD 55.1186 |
2024-10-24 (Thursday) | 20,975 | CAD 1,174,576![]() | CAD 1,174,576 | 0 | CAD 18,463 | CAD 55.9989 | CAD 55.1186 |
2024-10-23 (Wednesday) | 20,975![]() | CAD 1,156,113![]() | CAD 1,156,113 | 114 | CAD 7,358 | CAD 55.1186 | CAD 55.0671 |
2024-10-23 (Wednesday) | 20,975![]() | CAD 1,156,113![]() | CAD 1,156,113 | 114 | CAD 7,358 | CAD 55.1186 | CAD 55.0671 |
2024-10-22 (Tuesday) | 20,861 | CAD 1,148,755![]() | CAD 1,148,755 | 0 | CAD 5,385 | CAD 55.0671 | CAD 54.809 |
2024-10-22 (Tuesday) | 20,861 | CAD 1,148,755![]() | CAD 1,148,755 | 0 | CAD 5,385 | CAD 55.0671 | CAD 54.809 |
2024-10-21 (Monday) | 20,861 | CAD 1,143,370![]() | CAD 1,143,370 | 0 | CAD -19,738 | CAD 54.809 | CAD 55.7551 |
2024-10-21 (Monday) | 20,861 | CAD 1,143,370![]() | CAD 1,143,370 | 0 | CAD -19,738 | CAD 54.809 | CAD 55.7551 |
2024-10-18 (Friday) | 20,861 | CAD 1,163,108 | CAD 1,163,108 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-03-12 | SELL | -116 | 46.556* | 51.56 ![]() | |||
2025-03-04 | SELL | -116 | 47.021* | 51.85 ![]() | |||
2025-02-26 | SELL | -232 | 47.632* | 52.12 ![]() | |||
2025-02-13 | BUY | 58 | 47.896* | 52.68 | |||
2025-02-12 | BUY | 232 | 47.442* | 52.76 | |||
2025-01-27 | BUY | 58 | 48.365* | 53.78 | |||
2025-01-23 | BUY | 58 | 48.246* | 53.98 | |||
2024-12-04 | BUY | 116 | 52.967* | 54.28 | |||
2024-12-03 | BUY | 174 | 53.446* | 54.30 | |||
2024-11-19 | BUY | 348 | 53.100* | 54.61 | |||
2024-11-18 | BUY | 116 | 53.235* | 54.65 | |||
2024-11-12 | BUY | 228 | 54.693* | 54.65 | |||
2024-11-11 | BUY | 57 | 54.944* | 54.63 | |||
2024-11-11 | BUY | 57 | 54.944* | 54.63 | |||
2024-11-07 | BUY | 285 | 54.372* | 54.64 | |||
2024-11-07 | BUY | 285 | 54.372* | 54.64 | |||
2024-10-23 | BUY | 114 | 55.119* | 54.94 | |||
2024-10-23 | BUY | 114 | 55.119* | 54.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.