Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for GT

Stock NameGoodyear Tire & Rubber Co
TickerGT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3825501014
LEI5493002BI0S2ZQUY3437

Show aggregate GT holdings

News associated with GT

Hidden Gems: 5 Stocks Under $10 With Massive Growth Potential
Stocks priced under $10 present an attractive entry point into the market for investors seeking to maximize portfolio diversification and growth potential without a significant upfront capital outlay. These affordable equities allow investors to acquire a larger number of shares - 2025-03-11 11:15:00
Amalgamated Bank Buys 1,156 Shares of The Goodyear Tire & Rubber Company (NASDAQ:GT)
Amalgamated Bank boosted its stake in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 127,390 shares of the company’s stock after acquiring an additional 1,156 shares during the period. Amalgamated Bank’s holdings […] - 2025-03-04 09:22:48
The Goodyear Tire & Rubber Company (NASDAQ:GT) Shares Bought by Allworth Financial LP
Allworth Financial LP increased its position in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 251.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,274 shares of the company’s stock after buying an additional 3,059 shares […] - 2025-02-26 08:27:12
Goodyear Tire & Rubber (NASDAQ:GT) Raised to “Buy” at Argus
Goodyear Tire & Rubber (NASDAQ:GT – Get Free Report) was upgraded by stock analysts at Argus from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday, Marketbeat reports. The firm presently has a $12.00 price objective on the stock. Argus’ price target points to a potential […] - 2025-02-20 08:20:54
Goodyear Tire & Rubber (NASDAQ:GT) Rating Increased to Buy at StockNews.com
StockNews.com upgraded shares of Goodyear Tire & Rubber (NASDAQ:GT – Free Report) from a hold rating to a buy rating in a report published on Monday. Separately, Deutsche Bank Aktiengesellschaft restated a “hold” rating and set a $10.00 price target on shares of Goodyear Tire & Rubber in a research report on Friday, December 20th. […] - 2025-02-18 06:44:57
Stratos Wealth Partners LTD. Has $268,000 Stock Position in The Goodyear Tire & Rubber Company (NASDAQ:GT)
Stratos Wealth Partners LTD. lessened its holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 29,745 shares of the company’s stock after selling 3,773 shares during the period. […] - 2025-02-14 08:26:47
Stock Traders Buy Large Volume of Goodyear Tire & Rubber Call Options (NASDAQ:GT)
The Goodyear Tire & Rubber Company (NASDAQ:GT – Get Free Report) was the target of some unusual options trading activity on Tuesday. Stock traders bought 19,427 call options on the stock. This is an increase of 447% compared to the average volume of 3,553 call options. Analysts Set New Price Targets A number of equities […] - 2025-02-12 06:37:10

iShares MSCI World Small Cap UCITS ETF USD (Acc) GT holdings

DateNumber of GT Shares HeldBase Market Value of GT SharesLocal Market Value of GT SharesChange in GT Shares HeldChange in GT Base ValueCurrent Price per GT Share HeldPrevious Price per GT Share Held
2025-03-12 (Wednesday)163,231GT holding decreased by -776USD 1,518,048GT holding decreased by -20338USD 1,518,048-776USD -20,338 USD 9.3 USD 9.38
2025-03-11 (Tuesday)164,007USD 1,538,386GT holding decreased by -47562USD 1,538,3860USD -47,562 USD 9.38 USD 9.67
2025-03-10 (Monday)164,007USD 1,585,948GT holding decreased by -19681USD 1,585,9480USD -19,681 USD 9.67 USD 9.79
2025-03-07 (Friday)164,007USD 1,605,629GT holding increased by 175488USD 1,605,6290USD 175,488 USD 9.79 USD 8.72
2025-03-05 (Wednesday)164,007USD 1,430,141GT holding increased by 39362USD 1,430,1410USD 39,362 USD 8.72 USD 8.48
2025-03-04 (Tuesday)164,007GT holding decreased by -774USD 1,390,779GT holding decreased by -65885USD 1,390,779-774USD -65,885 USD 8.48 USD 8.84
2025-03-03 (Monday)164,781USD 1,456,664GT holding decreased by -100516USD 1,456,6640USD -100,516 USD 8.84 USD 9.45
2025-02-28 (Friday)164,781GT holding decreased by -33330USD 1,557,180GT holding decreased by -316950USD 1,557,180-33,330USD -316,950 USD 9.45 USD 9.46
2025-02-27 (Thursday)198,111USD 1,874,130GT holding increased by 13868USD 1,874,1300USD 13,868 USD 9.46 USD 9.39
2025-02-26 (Wednesday)198,111GT holding decreased by -1848USD 1,860,262GT holding decreased by -47347USD 1,860,262-1,848USD -47,347 USD 9.39 USD 9.54
2025-02-25 (Tuesday)199,959USD 1,907,609GT holding decreased by -49990USD 1,907,6090USD -49,990 USD 9.54 USD 9.79
2025-02-24 (Monday)199,959USD 1,957,599GT holding decreased by -37992USD 1,957,5990USD -37,992 USD 9.79 USD 9.98
2025-02-21 (Friday)199,959USD 1,995,591GT holding decreased by -113976USD 1,995,5910USD -113,976 USD 9.98 USD 10.55
2025-02-20 (Thursday)199,959USD 2,109,567GT holding decreased by -15997USD 2,109,5670USD -15,997 USD 10.55 USD 10.63
2025-02-19 (Wednesday)199,959USD 2,125,564GT holding increased by 57988USD 2,125,5640USD 57,988 USD 10.63 USD 10.34
2025-02-18 (Tuesday)199,959USD 2,067,576GT holding increased by 151969USD 2,067,5760USD 151,969 USD 10.34 USD 9.58
2025-02-17 (Monday)199,959USD 1,915,607USD 1,915,6070USD 0 USD 9.58 USD 9.58
2025-02-14 (Friday)199,959USD 1,915,607GT holding increased by 281942USD 1,915,6070USD 281,942 USD 9.58 USD 8.17
2025-02-13 (Thursday)199,959GT holding increased by 470USD 1,633,665GT holding decreased by -8129USD 1,633,665470USD -8,129 USD 8.17 USD 8.23
2025-02-12 (Wednesday)199,489GT holding increased by 1880USD 1,641,794GT holding increased by 11520USD 1,641,7941,880USD 11,520 USD 8.23 USD 8.25
2025-02-11 (Tuesday)197,609USD 1,630,274GT holding increased by 1976USD 1,630,2740USD 1,976 USD 8.25 USD 8.24
2025-02-10 (Monday)197,609USD 1,628,298GT holding decreased by -31618USD 1,628,2980USD -31,618 USD 8.24 USD 8.4
2025-02-07 (Friday)197,609USD 1,659,916GT holding decreased by -55330USD 1,659,9160USD -55,330 USD 8.4 USD 8.68
2025-02-06 (Thursday)197,609USD 1,715,246GT holding increased by 5928USD 1,715,2460USD 5,928 USD 8.68 USD 8.65
2025-02-05 (Wednesday)197,609USD 1,709,318GT holding decreased by -1976USD 1,709,3180USD -1,976 USD 8.65 USD 8.66
2025-02-04 (Tuesday)197,609USD 1,711,294GT holding decreased by -7904USD 1,711,2940USD -7,904 USD 8.66 USD 8.7
2025-02-03 (Monday)197,609USD 1,719,198GT holding decreased by -33594USD 1,719,1980USD -33,594 USD 8.7 USD 8.87
2025-01-31 (Friday)197,609USD 1,752,792GT holding decreased by -71139USD 1,752,7920USD -71,139 USD 8.87 USD 9.23
2025-01-30 (Thursday)197,609USD 1,823,931GT holding increased by 31617USD 1,823,9310USD 31,617 USD 9.23 USD 9.07
2025-01-29 (Wednesday)197,609USD 1,792,314GT holding decreased by -11856USD 1,792,3140USD -11,856 USD 9.07 USD 9.13
2025-01-28 (Tuesday)197,609USD 1,804,170GT holding decreased by -3952USD 1,804,1700USD -3,952 USD 9.13 USD 9.15
2025-01-27 (Monday)197,609GT holding increased by 464USD 1,808,122GT holding decreased by -45041USD 1,808,122464USD -45,041 USD 9.15 USD 9.4
2025-01-24 (Friday)197,145USD 1,853,163GT holding increased by 21686USD 1,853,1630USD 21,686 USD 9.4 USD 9.29
2025-01-23 (Thursday)197,145GT holding increased by 464USD 1,831,477GT holding decreased by -5524USD 1,831,477464USD -5,524 USD 9.29 USD 9.34
2025-01-22 (Wednesday)196,681USD 1,837,001GT holding increased by 15735USD 1,837,0010USD 15,735 USD 9.34 USD 9.26
2025-01-22 (Wednesday)196,681USD 1,837,001GT holding increased by 15735USD 1,837,0010USD 15,735 USD 9.34 USD 9.26
2025-01-21 (Tuesday)196,681USD 1,821,266USD 1,821,266
2025-01-20 (Monday)196,681USD 1,844,868USD 1,844,868
2025-01-17 (Friday)196,681USD 1,844,868USD 1,844,868
2025-01-16 (Thursday)196,681USD 1,860,602USD 1,860,602
2025-01-15 (Wednesday)196,681USD 1,842,901USD 1,842,901
2025-01-14 (Tuesday)196,681USD 1,766,195USD 1,766,195
2025-01-13 (Monday)196,681USD 1,734,726USD 1,734,726
2025-01-10 (Friday)196,681USD 1,742,594USD 1,742,594
2025-01-09 (Thursday)196,681USD 1,715,058USD 1,715,058
2025-01-09 (Thursday)196,681USD 1,715,058USD 1,715,058
2025-01-09 (Thursday)196,681USD 1,715,058USD 1,715,058
2025-01-08 (Wednesday)196,681USD 1,715,058USD 1,715,058
2025-01-08 (Wednesday)196,681USD 1,715,058USD 1,715,058
2025-01-08 (Wednesday)196,681USD 1,715,058USD 1,715,058
2025-01-02 (Thursday)199,943USD 1,749,501USD 1,749,501
2024-12-30 (Monday)199,943USD 1,751,501USD 1,751,501
2024-12-18 (Wednesday)199,943USD 1,771,495USD 1,771,495
2024-12-10 (Tuesday)198,079USD 2,000,598GT holding decreased by -29712USD 2,000,5980USD -29,712 USD 10.1 USD 10.25
2024-12-09 (Monday)198,079GT holding increased by 16740USD 2,030,310GT holding increased by 187906USD 2,030,31016,740USD 187,906 USD 10.25 USD 10.16
2024-12-06 (Friday)181,339USD 1,842,404GT holding increased by 30827USD 1,842,4040USD 30,827 USD 10.16 USD 9.99
2024-12-05 (Thursday)181,339USD 1,811,577GT holding decreased by -148698USD 1,811,5770USD -148,698 USD 9.99 USD 10.81
2024-12-04 (Wednesday)181,339GT holding increased by 926USD 1,960,275GT holding increased by 22639USD 1,960,275926USD 22,639 USD 10.81 USD 10.74
2024-12-03 (Tuesday)180,413GT holding increased by 1389USD 1,937,636GT holding decreased by -31628USD 1,937,6361,389USD -31,628 USD 10.74 USD 11
2024-12-02 (Monday)179,024USD 1,969,264GT holding increased by 46546USD 1,969,2640USD 46,546 USD 11 USD 10.74
2024-11-29 (Friday)179,024USD 1,922,718GT holding increased by 23273USD 1,922,7180USD 23,273 USD 10.74 USD 10.61
2024-11-28 (Thursday)179,024USD 1,899,445USD 1,899,4450USD 0 USD 10.61 USD 10.61
2024-11-27 (Wednesday)179,024USD 1,899,445GT holding increased by 91303USD 1,899,4450USD 91,303 USD 10.61 USD 10.1
2024-11-26 (Tuesday)179,024USD 1,808,142GT holding decreased by -5371USD 1,808,1420USD -5,371 USD 10.1 USD 10.13
2024-11-25 (Monday)179,024USD 1,813,513GT holding increased by 75190USD 1,813,5130USD 75,190 USD 10.13 USD 9.71
2024-11-22 (Friday)179,024USD 1,738,323GT holding increased by 75190USD 1,738,3230USD 75,190 USD 9.71 USD 9.29
2024-11-21 (Thursday)179,024USD 1,663,133GT holding increased by 39385USD 1,663,1330USD 39,385 USD 9.29 USD 9.07
2024-11-20 (Wednesday)179,024USD 1,623,748GT holding decreased by -8951USD 1,623,7480USD -8,951 USD 9.07 USD 9.12
2024-11-19 (Tuesday)179,024GT holding increased by 2796USD 1,632,699GT holding decreased by -9746USD 1,632,6992,796USD -9,746 USD 9.12 USD 9.32
2024-11-18 (Monday)176,228GT holding increased by 932USD 1,642,445GT holding decreased by -8843USD 1,642,445932USD -8,843 USD 9.32 USD 9.42
2024-11-12 (Tuesday)175,296GT holding increased by 1848USD 1,651,288GT holding decreased by -43299USD 1,651,2881,848USD -43,299 USD 9.42 USD 9.77
2024-11-11 (Monday)173,448GT holding increased by 462USD 1,694,587GT holding decreased by -33543USD 1,694,587462USD -33,543 USD 9.77 USD 9.99
2024-11-08 (Friday)172,986USD 1,728,130GT holding increased by 27678USD 1,728,1300USD 27,678 USD 9.99 USD 9.83
2024-11-07 (Thursday)172,986GT holding increased by 2310USD 1,700,452GT holding increased by 77323USD 1,700,4522,310USD 77,323 USD 9.83 USD 9.51
2024-11-06 (Wednesday)170,676USD 1,623,129GT holding increased by 47790USD 1,623,1290USD 47,790 USD 9.51 USD 9.23
2024-11-05 (Tuesday)170,676USD 1,575,339GT holding increased by 189450USD 1,575,3390USD 189,450 USD 9.23 USD 8.12
2024-11-04 (Monday)170,676USD 1,385,889GT holding decreased by -17068USD 1,385,8890USD -17,068 USD 8.12 USD 8.22
2024-11-01 (Friday)170,676USD 1,402,957GT holding increased by 35842USD 1,402,9570USD 35,842 USD 8.22 USD 8.01
2024-10-31 (Thursday)170,676USD 1,367,115GT holding decreased by -25601USD 1,367,1150USD -25,601 USD 8.01 USD 8.16
2024-10-30 (Wednesday)170,676USD 1,392,716GT holding decreased by -46083USD 1,392,7160USD -46,083 USD 8.16 USD 8.43
2024-10-29 (Tuesday)170,676USD 1,438,799GT holding decreased by -17067USD 1,438,7990USD -17,067 USD 8.43 USD 8.53
2024-10-28 (Monday)170,676USD 1,455,866GT holding increased by 49496USD 1,455,8660USD 49,496 USD 8.53 USD 8.24
2024-10-25 (Friday)170,676USD 1,406,370GT holding decreased by -59737USD 1,406,3700USD -59,737 USD 8.24 USD 8.59
2024-10-24 (Thursday)170,676USD 1,466,107GT holding increased by 47789USD 1,466,1070USD 47,789 USD 8.59 USD 8.31
2024-10-23 (Wednesday)170,676GT holding increased by 924USD 1,418,318GT holding increased by 28049USD 1,418,318924USD 28,049 USD 8.31 USD 8.19
2024-10-22 (Tuesday)169,752USD 1,390,269GT holding decreased by -10185USD 1,390,2690USD -10,185 USD 8.19 USD 8.25
2024-10-21 (Monday)169,752USD 1,400,454GT holding decreased by -72993USD 1,400,4540USD -72,993 USD 8.25 USD 8.68
2024-10-18 (Friday)169,752USD 1,473,447USD 1,473,447
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GT by Blackrock for IE00BF4RFH31

Show aggregate share trades of GT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-776 9.300* 9.31 Profit of 7,226 on sale
2025-03-04SELL-774 8.480* 9.32 Profit of 7,214 on sale
2025-02-28SELL-33,330 9.450* 9.33 Profit of 310,824 on sale
2025-02-26SELL-1,848 9.390* 9.32 Profit of 17,228 on sale
2025-02-13BUY470 8.170* 9.24
2025-02-12BUY1,880 8.230* 9.26
2025-01-27BUY464 9.150* 9.42
2025-01-23BUY464 9.290* 9.42
2024-12-09BUY16,740 10.250* 9.38
2024-12-04BUY926 10.810* 9.28
2024-12-03BUY1,389 10.740* 9.23
2024-11-19BUY2,796 9.120* 8.78
2024-11-18BUY932 9.320* 8.75
2024-11-12BUY1,848 9.420* 8.71
2024-11-11BUY462 9.770* 8.64
2024-11-07BUY2,310 9.830* 8.45
2024-10-23BUY924 8.310* 8.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12977,2112332,033,16348.1%
2025-03-11846,2124,3951,825,71946.3%
2025-03-102,006,5755,0323,547,18756.6%
2025-03-071,344,3303,1003,560,80737.8%
2025-03-06889,3503002,024,22643.9%
2025-03-05922,5081,2002,126,75543.4%
2025-03-041,575,66203,711,26242.5%
2025-03-031,242,7057,8002,829,71043.9%
2025-02-28826,30601,969,70642.0%
2025-02-271,142,85212,6542,719,36342.0%
2025-02-26944,4051,8502,196,02743.0%
2025-02-25705,76443,6781,873,58237.7%
2025-02-24532,2311,9151,920,50227.7%
2025-02-21943,65515,8742,428,77838.9%
2025-02-201,077,2316,2242,822,34638.2%
2025-02-191,113,0292,3953,516,67231.7%
2025-02-182,569,1595,3126,620,37538.8%
2025-02-142,628,5815,7078,968,41529.3%
2025-02-131,345,91833,722,93736.2%
2025-02-121,250,18702,747,19345.5%
2025-02-11975,5611,7412,178,57944.8%
2025-02-101,055,4431,7052,575,12041.0%
2025-02-071,059,1272,3112,487,19742.6%
2025-02-06626,1421,5631,779,71035.2%
2025-02-05671,56001,741,87438.6%
2025-02-04734,0235001,945,68737.7%
2025-02-031,701,8012,3004,095,39941.6%
2025-01-311,146,3101,1712,524,76245.4%
2025-01-30542,05301,700,33931.9%
2025-01-29569,7521151,391,39540.9%
2025-01-28351,0240878,58040.0%
2025-01-27822,7386982,075,25239.6%
2025-01-24475,4139,2501,162,05240.9%
2025-01-23577,28601,886,67830.6%
2025-01-22459,4024001,824,50425.2%
2025-01-21802,6338,0862,958,79827.1%
2025-01-171,397,8626,0032,793,44850.0%
2025-01-161,113,2441,8571,951,41757.0%
2025-01-151,346,3007,8512,801,13848.1%
2025-01-14869,73222,0272,063,97442.1%
2025-01-131,362,3715,6032,861,56047.6%
2025-01-10924,9613,8362,122,42143.6%
2025-01-08907,47101,632,30255.6%
2025-01-07895,05711,4643,175,90628.2%
2025-01-06733,9633,2482,286,19532.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.