ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for GT

Stock NameGoodyear Tire & Rubber Co
TickerGT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3825501014
LEI5493002BI0S2ZQUY3437

Show aggregate GT holdings

News associated with GT

Goodyear Tire & Rubber (NASDAQ:GT) Coverage Initiated at Citigroup
Investment analysts at Citigroup started coverage on shares of Goodyear Tire & Rubber (NASDAQ:GT – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The brokerage set a “neutral” rating and a $10.00 price target on the stock. Citigroup’s target price suggests a potential upside of 16.96% from the company’s […] - 2025-09-10 03:13:07
Goodyear Tire & Rubber (NASDAQ:GT) Receives “Hold” Rating from HSBC
HSBC restated their hold rating on shares of Goodyear Tire & Rubber (NASDAQ:GT – Free Report) in a report released on Wednesday morning, MarketBeat.com reports. The firm currently has a $9.50 price target on the stock, down from their prior price target of $15.50. Several other equities research analysts also recently issued reports on GT. […] - 2025-08-21 05:55:14
Deutsche Bank Aktiengesellschaft Cuts Goodyear Tire & Rubber (NASDAQ:GT) Price Target to $12.00
Goodyear Tire & Rubber (NASDAQ:GT – Get Free Report) had its price target dropped by equities researchers at Deutsche Bank Aktiengesellschaft from $15.00 to $12.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. Deutsche Bank Aktiengesellschaft’s target price points to a potential upside of 45.45% from […] - 2025-08-13 02:36:46
The Goodyear Tire & Rubber Company (NASDAQ:GT) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of The Goodyear Tire & Rubber Company (NASDAQ:GT – Get Free Report) have earned an average rating of “Moderate Buy” from the seven analysts that are currently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has […] - 2025-08-12 02:45:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Goodyear Tire & Rubber (NASDAQ:GT) Cut to Hold at BNP Paribas
BNP Paribas downgraded shares of Goodyear Tire & Rubber (NASDAQ:GT – Free Report) from a strong-buy rating to a hold rating in a research report report published on Friday,Zacks.com reports. A number of other equities research analysts also recently commented on GT. BNP Paribas Exane reissued a “neutral” rating and issued a $9.00 price objective […] - 2025-08-11 02:14:45
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Goodyear Tire & Rubber (GT) Shares Cross Below 200 DMA
In trading on Friday, shares of Goodyear Tire & Rubber Co. (Symbol: GT) crossed below their 200 day moving average of $9.86, changing hands as low as $7.80 per share. Goodyear Tire & Rubber Co. shares are currently trading down about 16.9% on the day. The chart below s - 2025-08-08 12:31:01
Zurcher Kantonalbank Zurich Cantonalbank Has $650,000 Stock Position in The Goodyear Tire & Rubber Company (NASDAQ:GT)
Zurcher Kantonalbank Zurich Cantonalbank lowered its holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 2.0% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 70,323 shares of the company’s stock after selling 1,408 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Goodyear Tire & Rubber were worth […] - 2025-08-07 04:40:52
Analysts Set The Goodyear Tire & Rubber Company (NASDAQ:GT) PT at $14.20
The Goodyear Tire & Rubber Company (NASDAQ:GT – Get Free Report) has been given an average rating of “Buy” by the seven analysts that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a hold rating, four have issued a buy rating and two have assigned a strong buy […] - 2025-07-21 02:14:57
Financial Survey: Goodyear Tire & Rubber (NASDAQ:GT) & Michelin (OTCMKTS:MGDDY)
Goodyear Tire & Rubber (NASDAQ:GT – Get Free Report) and Michelin (OTCMKTS:MGDDY – Get Free Report) are both auto/tires/trucks companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, valuation, risk, institutional ownership, dividends and analyst recommendations. Insider and Institutional Ownership 84.2% of Goodyear […] - 2025-07-18 02:22:59
Goodyear Tire & Rubber (NASDAQ:GT) versus Michelin (OTCMKTS:MGDDY) Critical Comparison
Michelin (OTCMKTS:MGDDY – Get Free Report) and Goodyear Tire & Rubber (NASDAQ:GT – Get Free Report) are both auto/tires/trucks companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, risk, dividends, valuation, earnings, analyst recommendations and profitability. Profitability This table compares Michelin and Goodyear […] - 2025-07-17 02:51:06
Cambridge Investment Research Advisors Inc. Decreases Stock Holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT)
Cambridge Investment Research Advisors Inc. trimmed its stake in shares of The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 27.0% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 16,311 shares of the company’s stock after selling 6,023 shares during the period. […] - 2025-07-15 06:21:30
New York State Teachers Retirement System Has $2.73 Million Stock Holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT)
New York State Teachers Retirement System raised its stake in shares of The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 2.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 295,375 shares of the company’s stock after […] - 2025-07-08 05:21:03
KBC Group NV Sells 304,492 Shares of The Goodyear Tire & Rubber Company (NASDAQ:GT)
KBC Group NV lowered its holdings in shares of The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 96.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 11,694 shares of the company’s stock after selling 304,492 shares during the period. KBC Group NV’s holdings in Goodyear Tire & Rubber were worth […] - 2025-07-08 04:38:57
Brokerages Set The Goodyear Tire & Rubber Company (NASDAQ:GT) Price Target at $14.20
Shares of The Goodyear Tire & Rubber Company (NASDAQ:GT – Get Free Report) have been given a consensus recommendation of “Buy” by the seven analysts that are presently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a hold rating, four have issued a buy rating and two have issued a […] - 2025-06-26 02:23:09
UMB Bank n.a. Grows Holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT)
UMB Bank n.a. lifted its holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 125.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,136 shares of the company’s stock after acquiring an additional 1,748 shares during the quarter. UMB Bank n.a.’s holdings in Goodyear Tire & Rubber were […] - 2025-06-16 04:32:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52

iShares MSCI World Small Cap UCITS ETF USD (Acc) GT holdings

DateNumber of GT Shares HeldBase Market Value of GT SharesLocal Market Value of GT SharesChange in GT Shares HeldChange in GT Base ValueCurrent Price per GT Share HeldPrevious Price per GT Share Held
2025-11-27 (Thursday)203,428USD 1,716,932USD 1,716,9320USD 0 USD 8.44 USD 8.44
2025-11-26 (Wednesday)203,428GT holding decreased by -388USD 1,716,932GT holding increased by 801USD 1,716,932-388USD 801 USD 8.44 USD 8.42
2025-11-25 (Tuesday)203,816USD 1,716,131GT holding increased by 57069USD 1,716,1310USD 57,069 USD 8.42 USD 8.14
2025-11-24 (Monday)203,816USD 1,659,062GT holding increased by 8152USD 1,659,0620USD 8,152 USD 8.14 USD 8.1
2025-11-21 (Friday)203,816USD 1,650,910GT holding increased by 93756USD 1,650,9100USD 93,756 USD 8.1 USD 7.64
2025-11-20 (Thursday)203,816GT holding increased by 1236USD 1,557,154GT holding decreased by -27022USD 1,557,1541,236USD -27,022 USD 7.64 USD 7.82
2025-11-19 (Wednesday)202,580GT holding increased by 12420USD 1,584,176GT holding increased by 89518USD 1,584,17612,420USD 89,518 USD 7.82 USD 7.86
2025-11-18 (Tuesday)190,160USD 1,494,658GT holding increased by 81769USD 1,494,6580USD 81,769 USD 7.86 USD 7.43
2025-11-17 (Monday)190,160USD 1,412,889GT holding decreased by -24721USD 1,412,8890USD -24,721 USD 7.43 USD 7.56
2025-11-14 (Friday)190,160GT holding decreased by -1552USD 1,437,610GT holding decreased by -17484USD 1,437,610-1,552USD -17,484 USD 7.56 USD 7.59
2025-11-13 (Thursday)191,712USD 1,455,094GT holding decreased by -26840USD 1,455,0940USD -26,840 USD 7.59 USD 7.73
2025-11-12 (Wednesday)191,712USD 1,481,934GT holding increased by 44094USD 1,481,9340USD 44,094 USD 7.73 USD 7.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GT by Blackrock for IE00BF4RFH31

Show aggregate share trades of GT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26SELL-3888.4708.310 8.326USD -3,230 9.51 Profit of 458 on sale
2025-11-26SELL-3888.4708.310 8.326USD -3,230 9.51 Profit of 458 on sale
2025-11-20BUY1,2368.0507.610 7.654USD 9,460 9.54
2025-11-19BUY12,4207.8607.645 7.666USD 95,218 9.54
2025-11-14SELL-1,5527.6707.455 7.476USD -11,604 9.57 Profit of 3,254 on sale
2025-10-29BUY7767.0207.235 7.214USD 5,598 9.71
2025-10-21BUY1,5527.1507.170 7.168USD 11,125 9.80
2025-10-07BUY7767.3907.600 7.579USD 5,881 9.84
2025-08-15BUY7708.4908.650 8.634USD 6,648 9.96
2025-08-07BUY2,29810.26010.440 10.422USD 23,950 9.97
2025-07-29BUY76610.45010.820 10.783USD 8,260 9.96
2025-07-14BUY1,53211.08011.250 11.233USD 17,209 9.91
2025-06-30BUY1,53210.37010.850 10.802USD 16,549 9.85
2025-06-25BUY2,29810.38010.680 10.650USD 24,474 9.84
2025-06-20SELL-38510.24010.660 10.618USD -4,088 9.83 Loss of -304 on sale
2025-06-12SELL-3,08011.20011.580 11.542USD -35,549 9.79 Loss of -5,398 on sale
2025-06-02BUY1,15511.20011.500 11.470USD 13,248 9.69
2025-05-28BUY77011.55011.690 11.676USD 8,991 9.65
2025-05-14BUY38511.14011.370 11.347USD 4,369 9.54
2025-05-13BUY76611.29011.330 11.326USD 8,676 9.52
2025-05-07BUY1,15511.01011.090 11.082USD 12,800 9.47
2025-04-28BUY38311.07011.270 11.250USD 4,309 9.37
2025-04-16BUY5,0059.6509.860 9.839USD 49,244 9.29
2025-04-14BUY7709.4509.850 9.810USD 7,554 9.28
2025-04-08SELL-7708.4809.290 9.209USD -7,091 9.28 Profit of 57 on sale
2025-04-04SELL-7789.7009.980 9.952USD -7,743 9.28 Loss of -520 on sale
2025-03-28BUY3,8608.7909.070 9.042USD 34,902 9.30
2025-03-12SELL-7769.3009.490 9.471USD -7,349 9.31 Loss of -123 on sale
2025-03-04SELL-7748.4808.650 8.633USD -6,682 9.32 Profit of 532 on sale
2025-02-28SELL-33,3309.4509.620 9.603USD -320,068 9.33 Loss of -9,244 on sale
2025-02-26SELL-1,8489.3909.680 9.651USD -17,835 9.32 Loss of -607 on sale
2025-02-13BUY4708.1708.470 8.440USD 3,967 9.24
2025-02-12BUY1,8808.2308.310 8.302USD 15,608 9.26
2025-01-27BUY4649.1509.410 9.384USD 4,354 9.42
2025-01-23BUY4649.2909.460 9.443USD 4,382 9.42
2024-12-09BUY16,74010.25010.680 10.637USD 178,063 9.38
2024-12-04BUY92610.81010.890 10.882USD 10,077 9.28
2024-12-03BUY1,38910.74011.090 11.055USD 15,355 9.23
2024-11-19BUY2,7969.1209.180 9.174USD 25,651 8.78
2024-11-18BUY9329.3209.500 9.482USD 8,837 8.75
2024-11-12BUY1,8489.4209.830 9.789USD 18,090 8.71
2024-11-11BUY4629.77010.160 10.121USD 4,676 8.64
2024-11-07BUY2,3109.8309.950 9.938USD 22,957 8.45
2024-10-23BUY9248.3108.340 8.337USD 7,703 8.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,579,8314,4914,684,31355.1%
2025-09-181,063,3118,2952,625,93540.5%
2025-09-171,375,6364,8423,239,35442.5%
2025-09-161,412,4323003,214,41943.9%
2025-09-151,311,74803,102,67542.3%
2025-09-12902,3831,9862,155,41541.9%
2025-09-111,762,62359,1115,143,12134.3%
2025-09-101,613,4984,9293,196,20450.5%
2025-09-09997,68702,485,60740.1%
2025-09-081,062,31202,816,17237.7%
2025-09-051,278,24003,701,80834.5%
2025-09-041,308,37303,290,73239.8%
2025-09-031,321,91603,038,19143.5%
2025-09-021,236,668382,600,75947.6%
2025-08-29984,8301,6282,107,47946.7%
2025-08-281,038,60302,053,82950.6%
2025-08-27891,9118,1022,194,40940.6%
2025-08-261,019,7724,8002,190,10946.6%
2025-08-25709,4896,1081,996,58935.5%
2025-08-22968,75112,7363,947,69724.5%
2025-08-21958,557782,528,24937.9%
2025-08-202,348,65405,897,12639.8%
2025-08-191,100,7324,7314,329,07625.4%
2025-08-181,562,2784,0004,401,62935.5%
2025-08-152,322,68905,160,49645.0%
2025-08-141,777,9092283,627,56049.0%
2025-08-132,054,1599,6154,219,89248.7%
2025-08-122,650,7733,3074,787,82155.4%
2025-08-112,347,058170,1666,207,88237.8%
2025-08-086,403,944470,89412,864,40249.8%
2025-08-072,565,2311,2914,448,48657.7%
2025-08-061,085,5962,7812,524,88943.0%
2025-08-051,040,0813112,513,59441.4%
2025-08-041,598,0096,0813,946,91240.5%
2025-08-01978,75702,156,70045.4%
2025-07-311,078,6254,6552,305,41746.8%
2025-07-302,041,82803,898,65952.4%
2025-07-291,330,9334162,829,35947.0%
2025-07-281,890,2395,8133,365,28256.2%
2025-07-25860,89303,111,11227.7%
2025-07-24537,3233651,658,42532.4%
2025-07-23866,8719,7103,425,85725.3%
2025-07-22950,47603,145,58330.2%
2025-07-211,922,146793,832,46450.2%
2025-07-18683,3553,2402,312,59929.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.