Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for GXO

Stock NameGXO Logistics Inc
TickerGXO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS36262G1013

Show aggregate GXO holdings

News associated with GXO

2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
GXO Logistics, Inc. (NYSE:GXO) Position Reduced by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its holdings in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 2.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 63,115 shares of the company’s stock after selling 1,452 shares during the period. Mutual of America Capital Management LLC’s holdings in GXO Logistics were worth $2,746,000 […] - 2025-03-07 09:50:59
Brokerages Set GXO Logistics, Inc. (NYSE:GXO) Price Target at $57.62
Shares of GXO Logistics, Inc. (NYSE:GXO – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year […] - 2025-03-07 06:59:02
GXO Logistics, Inc. (NYSE:GXO) Position Lessened by New York Life Investment Management LLC
New York Life Investment Management LLC lowered its holdings in shares of GXO Logistics, Inc. (NYSE:GXO – Free Report) by 7.3% during the 4th quarter, Holdings Channel reports. The fund owned 12,488 shares of the company’s stock after selling 984 shares during the period. New York Life Investment Management LLC’s holdings in GXO Logistics were […] - 2025-03-05 10:46:56
Sigma Planning Corp Sells 534 Shares of GXO Logistics, Inc. (NYSE:GXO)
Sigma Planning Corp reduced its stake in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 4.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,546 shares of the company’s stock after selling 534 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-28 09:28:58
Handelsbanken Fonder AB Has $1.37 Million Stake in GXO Logistics, Inc. (NYSE:GXO)
Handelsbanken Fonder AB cut its stake in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 94.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,500 shares of the company’s stock after selling 559,600 shares during the period. Handelsbanken Fonder AB’s holdings […] - 2025-02-27 09:19:05
New York State Common Retirement Fund Sells 10,374 Shares of GXO Logistics, Inc. (NYSE:GXO)
New York State Common Retirement Fund reduced its position in shares of GXO Logistics, Inc. (NYSE:GXO – Free Report) by 4.9% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 200,452 shares of the company’s stock after selling 10,374 shares during the period. New York […] - 2025-02-26 09:36:57
Asset Management One Co. Ltd. Cuts Holdings in GXO Logistics, Inc. (NYSE:GXO)
Asset Management One Co. Ltd. decreased its position in GXO Logistics, Inc. (NYSE:GXO – Free Report) by 37.1% in the fourth quarter, Holdings Channel reports. The institutional investor owned 93,172 shares of the company’s stock after selling 54,902 shares during the period. Asset Management One Co. Ltd.’s holdings in GXO Logistics were worth $3,988,000 as […] - 2025-02-20 09:08:53
GXO Logistics, Inc. (NYSE:GXO) Short Interest Update
GXO Logistics, Inc. (NYSE:GXO – Get Free Report) was the target of a large growth in short interest in January. As of January 31st, there was short interest totalling 4,460,000 shares, a growth of 10.4% from the January 15th total of 4,040,000 shares. Based on an average daily trading volume, of 1,320,000 shares, the days-to-cover […] - 2025-02-18 06:32:58
GXO Logistics (NYSE:GXO) Receives “Buy” Rating from Stifel Nicolaus
Stifel Nicolaus reissued their buy rating on shares of GXO Logistics (NYSE:GXO – Free Report) in a research report released on Friday morning,Benzinga reports. The firm currently has a $66.00 price objective on the stock, down from their previous price objective of $74.00. Other equities analysts have also recently issued reports about the company. Morgan […] - 2025-02-17 08:18:55
Morgan Stanley Issues Pessimistic Forecast for GXO Logistics (NYSE:GXO) Stock Price
GXO Logistics (NYSE:GXO – Free Report) had its price target reduced by Morgan Stanley from $63.00 to $57.00 in a research report released on Friday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. Several other research analysts have also weighed in on the company. Loop Capital lowered GXO Logistics from a “buy” […] - 2025-02-17 08:18:54
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:47:30
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:19:57
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:50:01
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:43:57
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:27:02
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:51:15
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:40:14
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:27:43
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 08:30:35
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 06:34:50
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:55:33
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-13 18:55:30
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:42:00
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:36:56
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-13 16:58:06
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-13 16:54:19

iShares MSCI World Small Cap UCITS ETF USD (Acc) GXO holdings

DateNumber of GXO Shares HeldBase Market Value of GXO SharesLocal Market Value of GXO SharesChange in GXO Shares HeldChange in GXO Base ValueCurrent Price per GXO Share HeldPrevious Price per GXO Share Held
2025-03-12 (Wednesday)73,629GXO holding decreased by -344USD 2,825,881GXO holding increased by 89620USD 2,825,881-344USD 89,620 USD 38.38 USD 36.99
2025-03-11 (Tuesday)73,973USD 2,736,261GXO holding decreased by -36987USD 2,736,2610USD -36,987 USD 36.99 USD 37.49
2025-03-10 (Monday)73,973USD 2,773,248GXO holding decreased by -45123USD 2,773,2480USD -45,123 USD 37.49 USD 38.1
2025-03-07 (Friday)73,973USD 2,818,371GXO holding decreased by -28110USD 2,818,3710USD -28,110 USD 38.1 USD 38.48
2025-03-05 (Wednesday)73,973USD 2,846,481GXO holding increased by 101343USD 2,846,4810USD 101,343 USD 38.48 USD 37.11
2025-03-04 (Tuesday)73,973GXO holding decreased by -344USD 2,745,138GXO holding decreased by -82624USD 2,745,138-344USD -82,624 USD 37.11 USD 38.05
2025-03-03 (Monday)74,317USD 2,827,762GXO holding decreased by -101814USD 2,827,7620USD -101,814 USD 38.05 USD 39.42
2025-02-28 (Friday)74,317USD 2,929,576GXO holding decreased by -24525USD 2,929,5760USD -24,525 USD 39.42 USD 39.75
2025-02-27 (Thursday)74,317USD 2,954,101GXO holding decreased by -75803USD 2,954,1010USD -75,803 USD 39.75 USD 40.77
2025-02-26 (Wednesday)74,317GXO holding decreased by -688USD 3,029,904GXO holding decreased by -67803USD 3,029,904-688USD -67,803 USD 40.77 USD 41.3
2025-02-25 (Tuesday)75,005USD 3,097,707GXO holding increased by 153761USD 3,097,7070USD 153,761 USD 41.3 USD 39.25
2025-02-24 (Monday)75,005USD 2,943,946GXO holding decreased by -3751USD 2,943,9460USD -3,751 USD 39.25 USD 39.3
2025-02-21 (Friday)75,005USD 2,947,697GXO holding decreased by -45003USD 2,947,6970USD -45,003 USD 39.3 USD 39.9
2025-02-20 (Thursday)75,005USD 2,992,700GXO holding decreased by -40502USD 2,992,7000USD -40,502 USD 39.9 USD 40.44
2025-02-19 (Wednesday)75,005USD 3,033,202GXO holding decreased by -54754USD 3,033,2020USD -54,754 USD 40.44 USD 41.17
2025-02-18 (Tuesday)75,005USD 3,087,956GXO holding increased by 132009USD 3,087,9560USD 132,009 USD 41.17 USD 39.41
2025-02-17 (Monday)75,005USD 2,955,947USD 2,955,9470USD 0 USD 39.41 USD 39.41
2025-02-14 (Friday)75,005USD 2,955,947GXO holding increased by 232515USD 2,955,9470USD 232,515 USD 39.41 USD 36.31
2025-02-13 (Thursday)75,005GXO holding increased by 172USD 2,723,432GXO holding decreased by -476427USD 2,723,432172USD -476,427 USD 36.31 USD 42.76
2025-02-12 (Wednesday)74,833GXO holding increased by 688USD 3,199,859GXO holding increased by 11624USD 3,199,859688USD 11,624 USD 42.76 USD 43
2025-02-11 (Tuesday)74,145USD 3,188,235GXO holding decreased by -4449USD 3,188,2350USD -4,449 USD 43 USD 43.06
2025-02-10 (Monday)74,145USD 3,192,684GXO holding decreased by -17795USD 3,192,6840USD -17,795 USD 43.06 USD 43.3
2025-02-07 (Friday)74,145USD 3,210,479GXO holding decreased by -40779USD 3,210,4790USD -40,779 USD 43.3 USD 43.85
2025-02-06 (Thursday)74,145USD 3,251,258GXO holding decreased by -20019USD 3,251,2580USD -20,019 USD 43.85 USD 44.12
2025-02-05 (Wednesday)74,145USD 3,271,277GXO holding decreased by -62282USD 3,271,2770USD -62,282 USD 44.12 USD 44.96
2025-02-04 (Tuesday)74,145USD 3,333,559GXO holding increased by 54126USD 3,333,5590USD 54,126 USD 44.96 USD 44.23
2025-02-03 (Monday)74,145USD 3,279,433GXO holding decreased by -90457USD 3,279,4330USD -90,457 USD 44.23 USD 45.45
2025-01-31 (Friday)74,145USD 3,369,890GXO holding decreased by -38556USD 3,369,8900USD -38,556 USD 45.45 USD 45.97
2025-01-30 (Thursday)74,145USD 3,408,446GXO holding decreased by -15570USD 3,408,4460USD -15,570 USD 45.97 USD 46.18
2025-01-29 (Wednesday)74,145USD 3,424,016GXO holding increased by 22243USD 3,424,0160USD 22,243 USD 46.18 USD 45.88
2025-01-28 (Tuesday)74,145USD 3,401,773GXO holding increased by 17795USD 3,401,7730USD 17,795 USD 45.88 USD 45.64
2025-01-27 (Monday)74,145GXO holding increased by 171USD 3,383,978GXO holding increased by 38874USD 3,383,978171USD 38,874 USD 45.64 USD 45.22
2025-01-24 (Friday)73,974USD 3,345,104GXO holding increased by 13315USD 3,345,1040USD 13,315 USD 45.22 USD 45.04
2025-01-23 (Thursday)73,974GXO holding increased by 171USD 3,331,789GXO holding increased by 4012USD 3,331,789171USD 4,012 USD 45.04 USD 45.09
2025-01-22 (Wednesday)73,803USD 3,327,777GXO holding decreased by -12547USD 3,327,7770USD -12,547 USD 45.09 USD 45.26
2025-01-21 (Tuesday)73,803USD 3,340,324USD 3,340,324
2025-01-20 (Monday)73,803USD 3,243,642USD 3,243,642
2025-01-17 (Friday)73,803USD 3,243,642USD 3,243,642
2025-01-16 (Thursday)73,803USD 3,274,639USD 3,274,639
2025-01-15 (Wednesday)73,803USD 3,315,231USD 3,315,231
2025-01-14 (Tuesday)73,803USD 3,214,121USD 3,214,121
2025-01-13 (Monday)73,803USD 3,163,935USD 3,163,935
2025-01-10 (Friday)73,803USD 3,163,935USD 3,163,935
2025-01-09 (Thursday)73,803USD 3,298,994USD 3,298,994
2025-01-09 (Thursday)73,803USD 3,298,994USD 3,298,994
2025-01-09 (Thursday)73,803USD 3,298,994USD 3,298,994
2025-01-08 (Wednesday)73,803USD 3,298,994USD 3,298,994
2025-01-08 (Wednesday)73,803USD 3,298,994USD 3,298,994
2025-01-08 (Wednesday)73,803USD 3,298,994USD 3,298,994
2025-01-02 (Thursday)75,007USD 3,230,551USD 3,230,551
2024-12-30 (Monday)75,007USD 3,235,802USD 3,235,802
2024-12-18 (Wednesday)75,007USD 3,383,566USD 3,383,566
2024-12-10 (Tuesday)74,319USD 3,677,304GXO holding decreased by -20066USD 3,677,3040USD -20,066 USD 49.48 USD 49.75
2024-12-09 (Monday)74,319GXO holding increased by 6192USD 3,697,370GXO holding increased by 308052USD 3,697,3706,192USD 308,052 USD 49.75 USD 49.75
2024-12-06 (Friday)68,127USD 3,389,318GXO holding decreased by -6132USD 3,389,3180USD -6,132 USD 49.75 USD 49.84
2024-12-05 (Thursday)68,127USD 3,395,450GXO holding decreased by -68808USD 3,395,4500USD -68,808 USD 49.84 USD 50.85
2024-12-04 (Wednesday)68,127GXO holding increased by 342USD 3,464,258GXO holding decreased by -535057USD 3,464,258342USD -535,057 USD 50.85 USD 59
2024-12-03 (Tuesday)67,785GXO holding increased by 513USD 3,999,315GXO holding decreased by -63914USD 3,999,315513USD -63,914 USD 59 USD 60.4
2024-12-02 (Monday)67,272USD 4,063,229GXO holding decreased by -28927USD 4,063,2290USD -28,927 USD 60.4 USD 60.83
2024-11-29 (Friday)67,272USD 4,092,156GXO holding increased by 32291USD 4,092,1560USD 32,291 USD 60.83 USD 60.35
2024-11-28 (Thursday)67,272USD 4,059,865USD 4,059,8650USD 0 USD 60.35 USD 60.35
2024-11-27 (Wednesday)67,272USD 4,059,865GXO holding decreased by -10091USD 4,059,8650USD -10,091 USD 60.35 USD 60.5
2024-11-26 (Tuesday)67,272USD 4,069,956GXO holding decreased by -72654USD 4,069,9560USD -72,654 USD 60.5 USD 61.58
2024-11-25 (Monday)67,272USD 4,142,610GXO holding increased by 74672USD 4,142,6100USD 74,672 USD 61.58 USD 60.47
2024-11-22 (Friday)67,272USD 4,067,938GXO holding increased by 31618USD 4,067,9380USD 31,618 USD 60.47 USD 60
2024-11-21 (Thursday)67,272USD 4,036,320GXO holding increased by 100908USD 4,036,3200USD 100,908 USD 60 USD 58.5
2024-11-20 (Wednesday)67,272USD 3,935,412GXO holding decreased by -14800USD 3,935,4120USD -14,800 USD 58.5 USD 58.72
2024-11-19 (Tuesday)67,272GXO holding increased by 1026USD 3,950,212GXO holding increased by 58259USD 3,950,2121,026USD 58,259 USD 58.72 USD 58.75
2024-11-18 (Monday)66,246GXO holding increased by 342USD 3,891,953GXO holding decreased by -62287USD 3,891,953342USD -62,287 USD 58.75 USD 60
2024-11-12 (Tuesday)65,904GXO holding increased by 684USD 3,954,240GXO holding increased by 33214USD 3,954,240684USD 33,214 USD 60 USD 60.12
2024-11-11 (Monday)65,220GXO holding increased by 171USD 3,921,026GXO holding increased by 34348USD 3,921,026171USD 34,348 USD 60.12 USD 59.75
2024-11-08 (Friday)65,049USD 3,886,678GXO holding decreased by -43583USD 3,886,6780USD -43,583 USD 59.75 USD 60.42
2024-11-07 (Thursday)65,049GXO holding increased by 850USD 3,930,261GXO holding decreased by -14126USD 3,930,261850USD -14,126 USD 60.42 USD 61.44
2024-11-06 (Wednesday)64,199USD 3,944,387GXO holding increased by 240105USD 3,944,3870USD 240,105 USD 61.44 USD 57.7
2024-11-05 (Tuesday)64,199USD 3,704,282GXO holding decreased by -57779USD 3,704,2820USD -57,779 USD 57.7 USD 58.6
2024-11-04 (Monday)64,199USD 3,762,061GXO holding increased by 1284USD 3,762,0610USD 1,284 USD 58.6 USD 58.58
2024-11-01 (Friday)64,199USD 3,760,777GXO holding decreased by -78965USD 3,760,7770USD -78,965 USD 58.58 USD 59.81
2024-10-31 (Thursday)64,199USD 3,839,742GXO holding decreased by -135460USD 3,839,7420USD -135,460 USD 59.81 USD 61.92
2024-10-30 (Wednesday)64,199USD 3,975,202GXO holding increased by 96298USD 3,975,2020USD 96,298 USD 61.92 USD 60.42
2024-10-29 (Tuesday)64,199USD 3,878,904GXO holding decreased by -15407USD 3,878,9040USD -15,407 USD 60.42 USD 60.66
2024-10-28 (Monday)64,199USD 3,894,311GXO holding decreased by -29532USD 3,894,3110USD -29,532 USD 60.66 USD 61.12
2024-10-25 (Friday)64,199USD 3,923,843GXO holding decreased by -53927USD 3,923,8430USD -53,927 USD 61.12 USD 61.96
2024-10-24 (Thursday)64,199USD 3,977,770GXO holding increased by 31457USD 3,977,7700USD 31,457 USD 61.96 USD 61.47
2024-10-23 (Wednesday)64,199GXO holding increased by 340USD 3,946,313GXO holding increased by 74542USD 3,946,313340USD 74,542 USD 61.47 USD 60.63
2024-10-22 (Tuesday)63,859USD 3,871,771GXO holding decreased by -106006USD 3,871,7710USD -106,006 USD 60.63 USD 62.29
2024-10-21 (Monday)63,859USD 3,977,777GXO holding decreased by -45979USD 3,977,7770USD -45,979 USD 62.29 USD 63.01
2024-10-18 (Friday)63,859USD 4,023,756USD 4,023,756
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GXO by Blackrock for IE00BF4RFH31

Show aggregate share trades of GXO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-344 38.380* 50.18 Profit of 17,263 on sale
2025-03-04SELL-344 37.110* 51.18 Profit of 17,605 on sale
2025-02-26SELL-688 40.770* 51.97 Profit of 35,756 on sale
2025-02-13BUY172 36.310* 54.20
2025-02-12BUY688 42.760* 54.43
2025-01-27BUY171 45.640* 57.60
2025-01-23BUY171 45.040* 58.32
2024-12-09BUY6,192 49.750* 59.27
2024-12-04BUY342 50.850* 60.22
2024-12-03BUY513 59.000* 60.26
2024-11-19BUY1,026 58.720* 60.31
2024-11-18BUY342 58.750* 60.41
2024-11-12BUY684 60.000* 60.43
2024-11-11BUY171 60.120* 60.45
2024-11-07BUY850 60.420* 60.51
2024-10-23BUY340 61.470* 61.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GXO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12385,873135980,08739.4%
2025-03-11698,6134671,232,93456.7%
2025-03-10263,874155700,56637.7%
2025-03-07166,039756534,23031.1%
2025-03-06252,873475627,98240.3%
2025-03-05309,3839668,32246.3%
2025-03-04351,9853,649719,67848.9%
2025-03-03310,985670461,65467.4%
2025-02-28271,4250543,96649.9%
2025-02-27245,454337374,39665.6%
2025-02-26292,2431,216510,57557.2%
2025-02-25595,712570886,08167.2%
2025-02-24358,8720588,48161.0%
2025-02-21314,3841503,27062.5%
2025-02-20476,2580737,35264.6%
2025-02-19729,9893371,081,28567.5%
2025-02-18650,33901,237,31052.6%
2025-02-14898,54835,0582,048,93443.9%
2025-02-131,184,88160,3092,890,03041.0%
2025-02-12334,590406900,87137.1%
2025-02-11307,84401,046,05429.4%
2025-02-10203,8111676,48330.1%
2025-02-07219,4900518,54342.3%
2025-02-06129,7910389,06033.4%
2025-02-05272,031380449,33660.5%
2025-02-04203,0620295,86368.6%
2025-02-03281,0173452,22662.1%
2025-01-31158,825286273,01258.2%
2025-01-30119,8170324,26037.0%
2025-01-29131,9690268,63949.1%
2025-01-28105,113221297,56135.3%
2025-01-27173,605122488,39735.5%
2025-01-24170,4014347,61849.0%
2025-01-23218,7572,085666,88832.8%
2025-01-22192,7971,029385,17550.1%
2025-01-21243,030300463,21352.5%
2025-01-1798,6760281,55635.0%
2025-01-16342,3970535,98563.9%
2025-01-15332,05178839,02539.6%
2025-01-14153,81523377,06140.8%
2025-01-13145,1180462,79331.4%
2025-01-10332,9180669,97749.7%
2025-01-08372,2260699,91953.2%
2025-01-07245,8330652,94437.6%
2025-01-06281,3390536,38852.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.