Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for HBNC

Stock NameHorizon Bancorp
TickerHBNC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4404071049
LEI549300U2OQ2EIT5MXG39

Show aggregate HBNC holdings

News associated with HBNC

Stephens Forecasts Strong Price Appreciation for Horizon Bancorp (IN) (NASDAQ:HBNC) Stock
Horizon Bancorp (IN) (NASDAQ:HBNC – Get Free Report) had its price objective upped by analysts at Stephens from $19.00 to $22.00 in a research note issued to investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Stephens’ target price indicates a potential upside of 32.21% from […] - 2025-09-04 04:34:55
Federated Hermes Inc. Grows Stock Position in Horizon Bancorp (IN) (NASDAQ:HBNC)
Federated Hermes Inc. boosted its position in Horizon Bancorp (IN) (NASDAQ:HBNC – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,526 shares of the financial services provider’s stock after buying an additional 2,794 shares during […] - 2025-08-08 05:10:48
10,154 Shares in Horizon Bancorp, Inc. (NASDAQ:HBNC) Acquired by CX Institutional
CX Institutional purchased a new position in Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 10,154 shares of the financial services provider’s stock, valued at approximately $153,000. A number of other hedge funds also […] - 2025-06-16 05:14:48
Universal Beteiligungs und Servicegesellschaft mbH Buys New Position in Horizon Bancorp, Inc. (NASDAQ:HBNC)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in shares of Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 83,693 shares of the financial services provider’s stock, valued at approximately $1,348,000. Several other hedge funds have also made changes to their positions in HBNC. MIRAE […] - 2025-06-04 05:57:00
Horizon Bancorp, Inc. (NASDAQ:HBNC) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP trimmed its stake in Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) by 15.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 88,852 shares of the financial services provider’s stock after selling 16,363 shares during the quarter. Two Sigma Investments LP’s holdings in Horizon Bancorp were worth $1,431,000 at the end […] - 2025-06-04 05:08:55
Horizon Bancorp, Inc. (NASDAQ:HBNC) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP trimmed its holdings in shares of Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) by 16.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 101,087 shares of the financial services provider’s stock after selling 19,400 shares during the period. Two Sigma Advisers […] - 2025-05-30 05:34:54
Horizon Bancorp, Inc. (NASDAQ:HBNC) Shares Acquired by Deutsche Bank AG
Deutsche Bank AG increased its holdings in Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) by 46.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 45,258 shares of the financial services provider’s stock after purchasing an additional 14,428 shares during the quarter. Deutsche Bank AG’s holdings in Horizon Bancorp were worth $729,000 at […] - 2025-05-28 04:36:48
Horizon Bancorp, Inc. (NASDAQ:HBNC) Shares Acquired by BNP Paribas Financial Markets
BNP Paribas Financial Markets grew its holdings in shares of Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) by 33.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 28,089 shares of the financial services provider’s stock after purchasing an additional 7,019 shares […] - 2025-05-26 04:18:49
Algert Global LLC Invests $218,000 in Horizon Bancorp, Inc. (NASDAQ:HBNC)
Algert Global LLC bought a new stake in Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The firm bought 13,546 shares of the financial services provider’s stock, valued at approximately $218,000. Several other institutional investors have also recently bought and sold shares of […] - 2025-05-14 05:03:04
Barclays PLC Has $1.92 Million Stock Holdings in Horizon Bancorp, Inc. (NASDAQ:HBNC)
Barclays PLC lifted its holdings in shares of Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) by 8.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 119,343 shares of the financial services provider’s stock after buying an additional 9,790 shares during the period. Barclays PLC owned […] - 2025-05-02 05:02:50
Invesco Ltd. Has $1.86 Million Stock Position in Horizon Bancorp, Inc. (NASDAQ:HBNC)
Invesco Ltd. increased its position in shares of Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) by 3.5% during the fourth quarter, Holdings Channel reports. The fund owned 115,222 shares of the financial services provider’s stock after acquiring an additional 3,851 shares during the quarter. Invesco Ltd.’s holdings in Horizon Bancorp were worth $1,856,000 at the […] - 2025-04-30 04:46:52
Horizon Bancorp (NASDAQ:HBNC) Price Target Lowered to $17.00 at Piper Sandler
Horizon Bancorp (NASDAQ:HBNC – Free Report) had its target price reduced by Piper Sandler from $18.00 to $17.00 in a research note released on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Separately, Keefe, Bruyette & Woods reduced their price target on Horizon Bancorp from $18.00 to $17.00 […] - 2025-04-29 06:05:03
KLP Kapitalforvaltning AS Buys New Stake in Horizon Bancorp, Inc. (NASDAQ:HBNC)
KLP Kapitalforvaltning AS bought a new position in Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) during the 4th quarter, Holdings Channel reports. The fund bought 8,900 shares of the financial services provider’s stock, valued at approximately $143,000. Other hedge funds have also modified their holdings of the company. PL Capital Advisors LLC raised its stake […] - 2025-04-10 04:20:48
Prudential Financial Inc. Sells 19,900 Shares of Horizon Bancorp, Inc. (NASDAQ:HBNC)
Prudential Financial Inc. trimmed its holdings in Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) by 36.2% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 35,069 shares of the financial services provider’s stock after selling 19,900 shares during the period. Prudential Financial Inc.’s holdings in Horizon Bancorp were worth $565,000 as of its […] - 2025-04-09 04:50:49
Thrivent Financial for Lutherans Has $1.06 Million Position in Horizon Bancorp, Inc. (NASDAQ:HBNC)
Thrivent Financial for Lutherans trimmed its holdings in shares of Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) by 31.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 65,971 shares of the financial services provider’s stock after selling 30,700 shares during […] - 2025-04-02 04:22:49
Intech Investment Management LLC Takes Position in Horizon Bancorp, Inc. (NASDAQ:HBNC)
Intech Investment Management LLC acquired a new position in shares of Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) in the fourth quarter, Holdings Channel reports. The firm acquired 17,775 shares of the financial services provider’s stock, valued at approximately $286,000. A number of other institutional investors also recently added to or reduced their stakes in […] - 2025-03-27 06:22:58
Critical Analysis: Horizon Bancorp (NASDAQ:HBNC) vs. M&F Bancorp (OTCMKTS:MFBP)
M&F Bancorp (OTCMKTS:MFBP – Get Free Report) and Horizon Bancorp (NASDAQ:HBNC – Get Free Report) are both small-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, earnings, valuation, analyst recommendations, dividends, risk and institutional ownership. Volatility and Risk M&F Bancorp has a […] - 2025-03-13 04:24:59
Horizon Bancorp (NASDAQ:HBNC) Shares Pass Above 200-Day Moving Average – Time to Sell?
Horizon Bancorp, Inc. (NASDAQ:HBNC – Get Free Report) shares passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $16.45 and traded as high as $16.87. Horizon Bancorp shares last traded at $16.31, with a volume of 268,371 shares changing hands. Analysts […] - 2025-03-06 06:43:27
R Squared Ltd Takes $39,000 Position in Horizon Bancorp, Inc. (NASDAQ:HBNC)
R Squared Ltd purchased a new stake in Horizon Bancorp, Inc. (NASDAQ:HBNC – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The firm purchased 2,390 shares of the financial services provider’s stock, valued at approximately $39,000. A number of other institutional investors and hedge funds have also made […] - 2025-02-03 06:47:02

iShares MSCI World Small Cap UCITS ETF USD (Acc) HBNC holdings

DateNumber of HBNC Shares HeldBase Market Value of HBNC SharesLocal Market Value of HBNC SharesChange in HBNC Shares HeldChange in HBNC Base ValueCurrent Price per HBNC Share HeldPrevious Price per HBNC Share Held
2025-11-27 (Thursday)43,742USD 753,675USD 753,6750USD 0 USD 17.23 USD 17.23
2025-11-26 (Wednesday)43,742HBNC holding decreased by -86USD 753,675HBNC holding increased by 5969USD 753,675-86USD 5,969 USD 17.23 USD 17.06
2025-11-25 (Tuesday)43,828USD 747,706HBNC holding increased by 28050USD 747,7060USD 28,050 USD 17.06 USD 16.42
2025-11-24 (Monday)43,828USD 719,656HBNC holding increased by 1753USD 719,6560USD 1,753 USD 16.42 USD 16.38
2025-11-21 (Friday)43,828USD 717,903HBNC holding increased by 28927USD 717,9030USD 28,927 USD 16.38 USD 15.72
2025-11-20 (Thursday)43,828HBNC holding increased by 291USD 688,976HBNC holding increased by 3704USD 688,976291USD 3,704 USD 15.72 USD 15.74
2025-11-19 (Wednesday)43,537HBNC holding increased by 2880USD 685,272HBNC holding increased by 49803USD 685,2722,880USD 49,803 USD 15.74 USD 15.63
2025-11-18 (Tuesday)40,657USD 635,469HBNC holding decreased by -813USD 635,4690USD -813 USD 15.63 USD 15.65
2025-11-17 (Monday)40,657USD 636,282HBNC holding decreased by -19922USD 636,2820USD -19,922 USD 15.65 USD 16.14
2025-11-14 (Friday)40,657HBNC holding decreased by -344USD 656,204HBNC holding decreased by -3092USD 656,204-344USD -3,092 USD 16.14 USD 16.08
2025-11-13 (Thursday)41,001USD 659,296HBNC holding decreased by -2460USD 659,2960USD -2,460 USD 16.08 USD 16.14
2025-11-12 (Wednesday)41,001USD 661,756HBNC holding decreased by -2870USD 661,7560USD -2,870 USD 16.14 USD 16.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HBNC by Blackrock for IE00BF4RFH31

Show aggregate share trades of HBNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26SELL-8617.28016.970 17.001USD -1,462 15.94 Loss of -91 on sale
2025-11-26SELL-8617.28016.970 17.001USD -1,462 15.94 Loss of -91 on sale
2025-11-20BUY29116.18015.700 15.748USD 4,583 15.93
2025-11-19BUY2,88015.78015.560 15.582USD 44,876 15.93
2025-11-14SELL-34416.15015.805 15.840USD -5,449 15.93 Profit of 33 on sale
2025-10-29BUY17215.85016.311 16.265USD 2,798 15.94
2025-10-21BUY34415.73015.830 15.820USD 5,442 15.93
2025-10-07BUY17216.20016.460 16.434USD 2,827 15.94
2025-09-08SELL-34416.63016.700 16.693USD -5,742 15.93 Loss of -264 on sale
2025-08-15BUY17015.95016.250 16.220USD 2,757 15.93
2025-08-07BUY51015.03015.370 15.336USD 7,821 15.93
2025-07-29BUY17015.98016.040 16.034USD 2,726 15.94
2025-07-14BUY34415.84015.870 15.867USD 5,458 15.95
2025-06-30BUY34415.38015.690 15.659USD 5,387 15.95
2025-06-25BUY51615.06015.190 15.177USD 7,831 15.96
2025-06-20SELL-8714.60014.670 14.663USD -1,276 15.98 Profit of 115 on sale
2025-06-12SELL-69615.14015.160 15.158USD -10,550 16.04 Profit of 612 on sale
2025-06-02BUY26414.80014.960 14.944USD 3,945 16.10
2025-05-30SELL-21,55814.84015.060 15.038USD -324,189 16.11 Profit of 23,088 on sale
2025-05-28BUY26814.77015.110 15.076USD 4,040 16.13
2025-05-14BUY13315.77015.820 15.815USD 2,103 16.19
2025-05-13BUY26615.80015.890 15.881USD 4,224 16.19
2025-05-07BUY39914.91015.180 15.153USD 6,046 16.22
2025-04-28BUY13214.74014.790 14.785USD 1,952 16.30
2025-04-16BUY1,74213.36013.380 13.378USD 23,304 16.47
2025-04-14BUY26613.02013.200 13.182USD 3,506 16.54
2025-04-08SELL-26813.22013.830 13.769USD -3,690 16.66 Profit of 775 on sale
2025-04-04SELL-27013.29013.390 13.380USD -3,613 16.73 Profit of 904 on sale
2025-03-28BUY1,33015.16015.540 15.502USD 20,618 16.79
2025-03-12SELL-26815.35015.470 15.458USD -4,143 16.97 Profit of 405 on sale
2025-03-04SELL-26616.41016.860 16.815USD -4,473 17.04 Profit of 60 on sale
2025-02-26SELL-53216.53016.820 16.791USD -8,933 17.05 Profit of 140 on sale
2025-02-13BUY13417.33017.410 17.402USD 2,332 17.06
2025-02-12BUY54017.28017.510 17.487USD 9,443 17.06
2025-01-27BUY13417.13017.320 17.301USD 2,318 17.04
2025-01-23BUY13416.43016.440 16.439USD 2,203 17.06
2024-12-09BUY4,82417.60018.000 17.960USD 86,639 17.09
2024-12-04BUY26818.26018.270 18.269USD 4,896 17.03
2024-12-03BUY39917.99018.330 18.296USD 7,300 17.01
2024-11-25SELL-17,40118.57019.180 19.119USD -332,690 16.74 Loss of -41,376 on sale
2024-11-19BUY1,06218.04018.160 18.148USD 19,273 16.57
2024-11-18BUY35418.16018.360 18.340USD 6,492 16.52
2024-11-12BUY70418.57018.860 18.831USD 13,257 16.45
2024-11-11BUY17718.76018.820 18.814USD 3,330 16.30
2024-11-11BUY17718.76018.820 18.814USD 3,330 16.30
2024-11-07BUY88017.72018.270 18.215USD 16,029 16.06
2024-11-07BUY88017.72018.270 18.215USD 16,029 16.06
2024-10-23BUY35215.11015.220 15.209USD 5,354 15.05
2024-10-23BUY35215.11015.220 15.209USD 5,354 15.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HBNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1964,650081,26879.6%
2025-09-1846,89650079,56158.9%
2025-09-1743,391075,59357.4%
2025-09-16104,5250168,13462.2%
2025-09-1544,560075,94158.7%
2025-09-1237,99883358,20165.3%
2025-09-1131,002061,59450.3%
2025-09-1017,620043,76340.3%
2025-09-0927,344057,55547.5%
2025-09-0829,182052,74855.3%
2025-09-0523,587080,34729.4%
2025-09-0436,21921,84662,13058.3%
2025-09-0341,992088,79047.3%
2025-09-0264,1940145,09144.2%
2025-08-2945,5300117,35638.8%
2025-08-2843,1900124,21434.8%
2025-08-2736,9060247,11614.9%
2025-08-2636,3930410,5508.9%
2025-08-25118,9110411,95528.9%
2025-08-2299,0590558,88217.7%
2025-08-21254,3920785,96032.4%
2025-08-2015,351031,72848.4%
2025-08-199,469022,53942.0%
2025-08-1820,187032,66161.8%
2025-08-1521,1824231,39267.5%
2025-08-1422,452035,88762.6%
2025-08-1324,819050,31649.3%
2025-08-1223,676052,95844.7%
2025-08-1118,828034,99553.8%
2025-08-0824,310036,30767.0%
2025-08-0724,971052,06348.0%
2025-08-0628,731040,81670.4%
2025-08-0528,255042,74166.1%
2025-08-0435,547053,91565.9%
2025-08-0148,64415867,95871.6%
2025-07-3149,070076,19064.4%
2025-07-3071,4110100,90470.8%
2025-07-2982,3050129,52263.5%
2025-07-2845,618178,60658.0%
2025-07-2541,898069,04260.7%
2025-07-2425,416062,13140.9%
2025-07-238,512022,63337.6%
2025-07-2210,758025,96341.4%
2025-07-217,628019,17839.8%
2025-07-1824,833039,28463.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.