ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for HCKT

Stock NameThe Hackett Group Inc
TickerHCKT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4046091090
LEI5K016KLIRB6156644289

Show aggregate HCKT holdings

News associated with HCKT

Contrasting The Hackett Group (NASDAQ:HCKT) & Charles River Associates (NASDAQ:CRAI)
The Hackett Group (NASDAQ:HCKT – Get Free Report) and Charles River Associates (NASDAQ:CRAI – Get Free Report) are both small-cap business services companies, but which is the better stock? We will compare the two businesses based on the strength of their valuation, earnings, analyst recommendations, institutional ownership, profitability, dividends and risk. Risk and Volatility The […] - 2025-08-25 05:43:11
The Hackett Group, Inc. (NASDAQ:HCKT) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 2.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 205,975 shares of the business services provider’s stock after selling 5,920 shares during the quarter. Bank of New York Mellon Corp’s holdings in The Hackett […] - 2025-07-24 04:22:52
Critical Contrast: The Hackett Group (NASDAQ:HCKT) & Gartner (NYSE:IT)
The Hackett Group (NASDAQ:HCKT – Get Free Report) and Gartner (NYSE:IT – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, valuation, dividends, institutional ownership, analyst recommendations, earnings and profitability. Valuation and Earnings This table compares The […] - 2025-07-08 02:25:16
SG Americas Securities LLC Trims Stake in The Hackett Group, Inc. (NASDAQ:HCKT)
SG Americas Securities LLC reduced its stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 14.1% in the 1st quarter, Holdings Channel reports. The fund owned 12,689 shares of the business services provider’s stock after selling 2,088 shares during the period. SG Americas Securities LLC’s holdings in The Hackett Group were […] - 2025-06-25 04:41:03
Contrasting The Hackett Group (NASDAQ:HCKT) and PAGEGROUP (OTCMKTS:MPGPF)
The Hackett Group (NASDAQ:HCKT – Get Free Report) and PAGEGROUP (OTCMKTS:MPGPF – Get Free Report) are both small-cap business services companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, valuation, analyst recommendations, risk, dividends, profitability and institutional ownership. Earnings & Valuation This table compares […] - 2025-06-23 05:24:59
Exchange Traded Concepts LLC Reduces Holdings in The Hackett Group, Inc. (NASDAQ:HCKT)
Exchange Traded Concepts LLC lowered its stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 5.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,818 shares of the business services provider’s stock after selling 540 shares during the period. Exchange Traded Concepts LLC’s holdings in The Hackett Group were […] - 2025-06-23 04:38:52
Rhumbline Advisers Sells 14,124 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
Rhumbline Advisers decreased its position in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 26.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 38,925 shares of the business services provider’s stock after selling 14,124 shares during the period. […] - 2025-06-20 04:20:59
Two Sigma Advisers LP Buys 18,000 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
Two Sigma Advisers LP boosted its position in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 23.9% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 93,300 shares of the business services provider’s stock after purchasing an additional 18,000 shares during the quarter. Two […] - 2025-05-28 05:28:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/23/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-23 12:00:00
Lazard Asset Management LLC Increases Position in The Hackett Group, Inc. (NASDAQ:HCKT)
Lazard Asset Management LLC increased its stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 981.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,721 shares of the business services provider’s stock after purchasing an additional 21,528 shares […] - 2025-05-21 05:38:55
Voya Investment Management LLC Sells 926 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
Voya Investment Management LLC lessened its holdings in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 10.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,318 shares of the business services provider’s stock after selling 926 shares during the […] - 2025-05-13 05:22:58
The Hackett Group (NASDAQ:HCKT) Shares Gap Down Following Analyst Downgrade
Shares of The Hackett Group, Inc. (NASDAQ:HCKT – Get Free Report) gapped down before the market opened on Wednesday after Barrington Research lowered their price target on the stock from $36.00 to $32.00. The stock had previously closed at $26.01, but opened at $23.22. Barrington Research currently has an outperform rating on the stock. The […] - 2025-05-09 02:40:52
Wellington Management Group LLP Increases Holdings in The Hackett Group, Inc. (NASDAQ:HCKT)
Wellington Management Group LLP raised its holdings in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 5.2% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 393,291 shares of the business services provider’s stock after purchasing an additional 19,300 shares during the quarter. Wellington […] - 2025-04-10 06:39:02
The Hackett Group (NASDAQ:HCKT) Stock Rating Upgraded by StockNews.com
The Hackett Group (NASDAQ:HCKT – Get Free Report) was upgraded by research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a report issued on Wednesday. Separately, Barrington Research upped their price objective on shares of The Hackett Group from $28.00 to $36.00 and gave the stock an “outperform” rating in a […] - 2025-04-04 02:10:47
KLP Kapitalforvaltning AS Makes New Investment in The Hackett Group, Inc. (NASDAQ:HCKT)
KLP Kapitalforvaltning AS acquired a new stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund acquired 36,700 shares of the business services provider’s stock, valued at approximately $1,131,000. Several other institutional […] - 2025-03-31 05:46:53
Corient Private Wealth LLC Sells 5,545 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
Corient Private Wealth LLC decreased its holdings in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 9.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 51,900 shares of the business services provider’s stock after selling 5,545 shares during the period. […] - 2025-03-26 05:58:55
The Hackett Group, Inc. (NASDAQ:HCKT) Short Interest Update
The Hackett Group, Inc. (NASDAQ:HCKT – Get Free Report) saw a significant increase in short interest in the month of January. As of January 15th, there was short interest totalling 234,600 shares, an increase of 5.8% from the December 31st total of 221,800 shares. Currently, 1.0% of the shares of the company are sold short. […] - 2025-02-05 05:04:48

iShares MSCI World Small Cap UCITS ETF USD (Acc) HCKT holdings

DateNumber of HCKT Shares HeldBase Market Value of HCKT SharesLocal Market Value of HCKT SharesChange in HCKT Shares HeldChange in HCKT Base ValueCurrent Price per HCKT Share HeldPrevious Price per HCKT Share Held
2025-12-04 (Thursday)23,097USD 441,615HCKT holding decreased by -1154USD 441,6150USD -1,154 USD 19.12 USD 19.17
2025-12-03 (Wednesday)23,097USD 442,769HCKT holding increased by 8314USD 442,7690USD 8,314 USD 19.17 USD 18.81
2025-12-02 (Tuesday)23,097USD 434,455HCKT holding increased by 2772USD 434,4550USD 2,772 USD 18.81 USD 18.69
2025-12-01 (Monday)23,097HCKT holding decreased by -686USD 431,683HCKT holding decreased by -7589USD 431,683-686USD -7,589 USD 18.69 USD 18.47
2025-11-28 (Friday)23,783USD 439,272HCKT holding increased by 1665USD 439,2720USD 1,665 USD 18.47 USD 18.4
2025-11-27 (Thursday)23,783USD 437,607USD 437,6070USD 0 USD 18.4 USD 18.4
2025-11-26 (Wednesday)23,783HCKT holding decreased by -49USD 437,607HCKT holding decreased by -6860USD 437,607-49USD -6,860 USD 18.4 USD 18.65
2025-11-25 (Tuesday)23,832USD 444,467HCKT holding increased by 5482USD 444,4670USD 5,482 USD 18.65 USD 18.42
2025-11-24 (Monday)23,832USD 438,985HCKT holding increased by 6196USD 438,9850USD 6,196 USD 18.42 USD 18.16
2025-11-21 (Friday)23,832USD 432,789HCKT holding increased by 12154USD 432,7890USD 12,154 USD 18.16 USD 17.65
2025-11-20 (Thursday)23,832HCKT holding increased by 156USD 420,635HCKT holding decreased by -88USD 420,635156USD -88 USD 17.65 USD 17.77
2025-11-19 (Wednesday)23,676HCKT holding increased by 1560USD 420,723HCKT holding increased by 19981USD 420,7231,560USD 19,981 USD 17.77 USD 18.12
2025-11-18 (Tuesday)22,116USD 400,742HCKT holding decreased by -3096USD 400,7420USD -3,096 USD 18.12 USD 18.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCKT by Blackrock for IE00BF4RFH31

Show aggregate share trades of HCKT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-68618.91018.375 18.428USD -12,642 25.78 Profit of 5,042 on sale
2025-11-26SELL-4918.62018.350 18.377USD -900 25.88 Profit of 368 on sale
2025-11-26SELL-4918.62018.350 18.377USD -900 25.88 Profit of 368 on sale
2025-11-20BUY15618.11017.620 17.669USD 2,756 26.02
2025-11-19BUY1,56018.21017.770 17.814USD 27,790 26.06
2025-11-14SELL-19618.45518.100 18.136USD -3,555 26.17 Profit of 1,575 on sale
2025-10-29BUY9617.84018.458 18.397USD 1,766 26.64
2025-10-21BUY19219.17019.220 19.215USD 3,689 26.89
2025-10-07BUY9819.17019.300 19.287USD 1,890 27.02
2025-09-08SELL-19220.99021.020 21.017USD -4,035 27.40 Profit of 1,225 on sale
2025-08-15BUY9420.27020.490 20.468USD 1,924 27.44
2025-07-29BUY9423.00023.380 23.342USD 2,194 27.55
2025-07-14BUY18824.62024.960 24.926USD 4,686 27.70
2025-06-30BUY18825.42025.620 25.600USD 4,813 27.80
2025-06-25BUY28225.16025.550 25.511USD 7,194 27.84
2025-06-20SELL-4823.50023.770 23.743USD -1,140 27.90 Profit of 200 on sale
2025-06-12SELL-38424.70024.820 24.808USD -9,526 28.05 Profit of 1,246 on sale
2025-06-02BUY14424.02024.510 24.461USD 3,522 28.24
2025-05-28BUY9624.53025.090 25.034USD 2,403 28.32
2025-05-14BUY4725.64025.760 25.748USD 1,210 28.55
2025-05-13BUY9425.76025.940 25.922USD 2,437 28.58
2025-05-07BUY14123.94025.000 24.894USD 3,510 28.70
2025-04-28BUY4725.34025.720 25.682USD 1,207 28.86
2025-04-16BUY61126.03026.420 26.381USD 16,119 29.10
2025-04-14BUY9426.36027.040 26.972USD 2,535 29.15
2025-04-08SELL-9426.03028.130 27.920USD -2,624 29.25 Profit of 125 on sale
2025-04-04SELL-9627.15027.990 27.906USD -2,679 29.30 Profit of 134 on sale
2025-03-28BUY47029.17029.420 29.395USD 13,816 29.31
2025-03-12SELL-9428.47029.170 29.100USD -2,735 29.40 Profit of 28 on sale
2025-03-04SELL-9429.51029.950 29.906USD -2,811 29.42 Loss of -46 on sale
2025-02-26SELL-18830.58030.790 30.769USD -5,785 29.37 Loss of -263 on sale
2025-02-13BUY4831.87031.950 31.942USD 1,533 29.15
2025-02-12BUY19231.38032.090 32.019USD 6,148 29.11
2025-01-27BUY4731.25031.280 31.277USD 1,470 28.61
2025-01-23BUY4730.34030.400 30.394USD 1,429 28.53
2024-12-09BUY1,72832.13032.830 32.760USD 56,609 28.32
2024-12-04BUY9432.09032.250 32.234USD 3,030 28.07
2024-12-03BUY14131.67031.750 31.742USD 4,476 27.99
2024-11-19BUY28830.39030.550 30.534USD 8,794 26.84
2024-11-18BUY9630.37030.630 30.604USD 2,938 26.73
2024-11-12BUY18832.02032.090 32.083USD 6,032 26.56
2024-11-11BUY4731.60031.840 31.816USD 1,495 26.21
2024-11-11BUY4731.60031.840 31.816USD 1,495 26.21
2024-11-07BUY23530.27030.780 30.729USD 7,221 25.50
2024-11-07BUY23530.27030.780 30.729USD 7,221 25.50
2024-10-23BUY9425.00025.270 25.243USD 2,373 25.38
2024-10-23BUY9425.00025.270 25.243USD 2,373 25.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCKT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1953,0580154,34334.4%
2025-09-1856,5570102,04055.4%
2025-09-1736,232074,47048.7%
2025-09-1643,2574763,48068.1%
2025-09-1533,458061,95854.0%
2025-09-1259,702096,22762.0%
2025-09-1132,605072,24945.1%
2025-09-1055,557094,65258.7%
2025-09-0926,074045,58657.2%
2025-09-0837,758056,11267.3%
2025-09-0525,558044,06458.0%
2025-09-0438,688068,91856.1%
2025-09-0329,796048,70561.2%
2025-09-0240,31232092,69243.5%
2025-08-2929,716068,66543.3%
2025-08-2827,718063,86743.4%
2025-08-2735,97017376,61247.0%
2025-08-2648,917083,56958.5%
2025-08-2551,07410486,85058.8%
2025-08-2242,389093,32345.4%
2025-08-2145,902090,79750.6%
2025-08-2049,0700101,41848.4%
2025-08-1944,4735267,88265.5%
2025-08-1872,9060167,33643.6%
2025-08-1554,612310115,16247.4%
2025-08-1449,066097,67650.2%
2025-08-1353,357985,08162.7%
2025-08-1282,89542139,94259.2%
2025-08-1191,4450142,01664.4%
2025-08-0897,4240148,51365.6%
2025-08-07108,490987164,36266.0%
2025-08-06347,517100,096488,17571.2%
2025-08-0552,544080,30065.4%
2025-08-04102,9820155,41366.3%
2025-08-0191,62959129,55370.7%
2025-07-3189,3000154,29157.9%
2025-07-3046,775069,16767.6%
2025-07-2945,032080,31356.1%
2025-07-2812,47423728,63543.6%
2025-07-259,227033,63827.4%
2025-07-2415,569033,91845.9%
2025-07-2310,794042,66625.3%
2025-07-2224,828046,64053.2%
2025-07-2123,27011850,32546.2%
2025-07-1834,68450066,55352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy