Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HE
| Stock Name | Hawaiian Electric Industries Inc |
| Ticker | HE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4198701009 |
| LEI | JJ8FWOCWCV22X7GUPJ23 |
Show aggregate HE holdings
News associated with HE
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-10 20:00:08
- Hawaiian Electric Industries (NYSE:HE) Price Target Raised to $11.00
- Hawaiian Electric Industries (NYSE:HE – Free Report) had its target price increased by Barclays from $10.00 to $11.00 in a research note published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the utilities provider’s stock. A number of other research analysts have also issued reports on the stock. Wells Fargo […] - 2025-03-07 08:46:48
- Amalgamated Bank Acquires 1,905 Shares of Hawaiian Electric Industries, Inc. (NYSE:HE)
- Amalgamated Bank grew its holdings in shares of Hawaiian Electric Industries, Inc. (NYSE:HE – Free Report) by 50.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,650 shares of the utilities provider’s stock after acquiring an additional 1,905 shares […] - 2025-03-06 10:55:49
- Hawaiian Electric Industries (NYSE:HE) Shares Gap Down on Disappointing Earnings
- Shares of Hawaiian Electric Industries, Inc. (NYSE:HE – Get Free Report) gapped down prior to trading on Monday following a dissappointing earnings announcement. The stock had previously closed at $10.76, but opened at $10.43. Hawaiian Electric Industries shares last traded at $10.42, with a volume of 882,089 shares trading hands. The utilities provider reported $0.20 […] - 2025-02-25 06:04:59
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-02-18 20:00:04
- Contrasting Hawaiian Electric Industries (NYSE:HE) and TXNM Energy (NYSE:TXNM)
- Hawaiian Electric Industries (NYSE:HE – Get Free Report) and TXNM Energy (NYSE:TXNM – Get Free Report) are both utilities companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Hawaiian Electric Industries […] - 2025-02-14 09:26:48
- Janney Montgomery Scott LLC Invests $178,000 in Hawaiian Electric Industries, Inc. (NYSE:HE)
- Janney Montgomery Scott LLC acquired a new position in Hawaiian Electric Industries, Inc. (NYSE:HE – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 18,320 shares of the utilities provider’s stock, valued at approximately $178,000. Other institutional investors and hedge funds have also modified their holdings of the company. KBC Group […] - 2025-02-14 08:48:57
- HE Crosses Above Average Analyst Target
- In recent trading, shares of Hawaiian Electric Industries Inc (Symbol: HE) have crossed above the average analyst 12-month target price of $10.50, changing hands for $10.85/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-02-13 12:57:03
- Hawaiian Electric Industries (NYSE:HE) Lowered to “Sell” Rating by StockNews.com
- StockNews.com lowered shares of Hawaiian Electric Industries (NYSE:HE – Free Report) from a hold rating to a sell rating in a report issued on Tuesday morning. Several other analysts have also issued reports on HE. Barclays initiated coverage on Hawaiian Electric Industries in a research note on Thursday, February 6th. They issued an “equal weight” […] - 2025-02-12 08:24:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) HE holdings
| Date | Number of HE Shares Held | Base Market Value of HE Shares | Local Market Value of HE Shares | Change in HE Shares Held | Change in HE Base Value | Current Price per HE Share Held | Previous Price per HE Share Held |
|---|
| 2025-03-12 (Wednesday) | 94,993 | USD 1,035,424 | USD 1,035,424 | -458 | USD -30,764 | USD 10.9 | USD 11.17 |
| 2025-03-11 (Tuesday) | 95,451 | USD 1,066,188 | USD 1,066,188 | 0 | USD -7,636 | USD 11.17 | USD 11.25 |
| 2025-03-10 (Monday) | 95,451 | USD 1,073,824 | USD 1,073,824 | 0 | USD -20,044 | USD 11.25 | USD 11.46 |
| 2025-03-07 (Friday) | 95,451 | USD 1,093,868 | USD 1,093,868 | 0 | USD 95,451 | USD 11.46 | USD 10.46 |
| 2025-03-05 (Wednesday) | 95,451 | USD 998,417 | USD 998,417 | 0 | USD -955 | USD 10.46 | USD 10.47 |
| 2025-03-04 (Tuesday) | 95,451 | USD 999,372 | USD 999,372 | -458 | USD -42,200 | USD 10.47 | USD 10.86 |
| 2025-03-03 (Monday) | 95,909 | USD 1,041,572 | USD 1,041,572 | 0 | USD -8,632 | USD 10.86 | USD 10.95 |
| 2025-02-28 (Friday) | 95,909 | USD 1,050,204 | USD 1,050,204 | 0 | USD 23,019 | USD 10.95 | USD 10.71 |
| 2025-02-27 (Thursday) | 95,909 | USD 1,027,185 | USD 1,027,185 | 0 | USD -6,714 | USD 10.71 | USD 10.78 |
| 2025-02-26 (Wednesday) | 95,909 | USD 1,033,899 | USD 1,033,899 | -916 | USD -13,748 | USD 10.78 | USD 10.82 |
| 2025-02-25 (Tuesday) | 96,825 | USD 1,047,647 | USD 1,047,647 | 0 | USD -17,428 | USD 10.82 | USD 11 |
| 2025-02-24 (Monday) | 96,825 | USD 1,065,075 | USD 1,065,075 | 0 | USD 23,238 | USD 11 | USD 10.76 |
| 2025-02-21 (Friday) | 96,825 | USD 1,041,837 | USD 1,041,837 | 0 | USD -20,333 | USD 10.76 | USD 10.97 |
| 2025-02-20 (Thursday) | 96,825 | USD 1,062,170 | USD 1,062,170 | 0 | USD 12,587 | USD 10.97 | USD 10.84 |
| 2025-02-19 (Wednesday) | 96,825 | USD 1,049,583 | USD 1,049,583 | 0 | USD 15,492 | USD 10.84 | USD 10.68 |
| 2025-02-18 (Tuesday) | 96,825 | USD 1,034,091 | USD 1,034,091 | 0 | USD 50,349 | USD 10.68 | USD 10.16 |
| 2025-02-17 (Monday) | 96,825 | USD 983,742 | USD 983,742 | 0 | USD 0 | USD 10.16 | USD 10.16 |
| 2025-02-14 (Friday) | 96,825 | USD 983,742 | USD 983,742 | 0 | USD -18,397 | USD 10.16 | USD 10.35 |
| 2025-02-13 (Thursday) | 96,825 | USD 1,002,139 | USD 1,002,139 | 234 | USD -45,873 | USD 10.35 | USD 10.85 |
| 2025-02-12 (Wednesday) | 96,591 | USD 1,048,012 | USD 1,048,012 | 936 | USD 82,853 | USD 10.85 | USD 10.09 |
| 2025-02-11 (Tuesday) | 95,655 | USD 965,159 | USD 965,159 | 0 | USD 957 | USD 10.09 | USD 10.08 |
| 2025-02-10 (Monday) | 95,655 | USD 964,202 | USD 964,202 | 0 | USD 70,784 | USD 10.08 | USD 9.34 |
| 2025-02-07 (Friday) | 95,655 | USD 893,418 | USD 893,418 | 0 | USD -13,391 | USD 9.34 | USD 9.48 |
| 2025-02-06 (Thursday) | 95,655 | USD 906,809 | USD 906,809 | 0 | USD -957 | USD 9.48 | USD 9.49 |
| 2025-02-05 (Wednesday) | 95,655 | USD 907,766 | USD 907,766 | 0 | USD 957 | USD 9.49 | USD 9.48 |
| 2025-02-04 (Tuesday) | 95,655 | USD 906,809 | USD 906,809 | 0 | USD 14,348 | USD 9.48 | USD 9.33 |
| 2025-02-03 (Monday) | 95,655 | USD 892,461 | USD 892,461 | 0 | USD 18,174 | USD 9.33 | USD 9.14 |
| 2025-01-31 (Friday) | 95,655 | USD 874,287 | USD 874,287 | 0 | USD 7,653 | USD 9.14 | USD 9.06 |
| 2025-01-30 (Thursday) | 95,655 | USD 866,634 | USD 866,634 | 0 | USD 23,913 | USD 9.06 | USD 8.81 |
| 2025-01-29 (Wednesday) | 95,655 | USD 842,721 | USD 842,721 | 0 | USD -15,304 | USD 8.81 | USD 8.97 |
| 2025-01-28 (Tuesday) | 95,655 | USD 858,025 | USD 858,025 | 0 | USD -1,913 | USD 8.97 | USD 8.99 |
| 2025-01-27 (Monday) | 95,655 | USD 859,938 | USD 859,938 | 233 | USD 6,865 | USD 8.99 | USD 8.94 |
| 2025-01-24 (Friday) | 95,422 | USD 853,073 | USD 853,073 | 0 | USD -14,313 | USD 8.94 | USD 9.09 |
| 2025-01-23 (Thursday) | 95,422 | USD 867,386 | USD 867,386 | 231 | USD -5,515 | USD 9.09 | USD 9.17 |
| 2025-01-22 (Wednesday) | 95,191 | USD 872,901 | USD 872,901 | 0 | USD -38,077 | USD 9.17 | USD 9.57 |
| 2025-01-22 (Wednesday) | 95,191 | USD 872,901 | USD 872,901 | 0 | USD -38,077 | USD 9.17 | USD 9.57 |
| 2025-01-21 (Tuesday) | 95,191 | USD 910,978 | USD 910,978 | | | | |
| 2025-01-20 (Monday) | 95,191 | USD 870,046 | USD 870,046 | | | | |
| 2025-01-17 (Friday) | 95,191 | USD 870,046 | USD 870,046 | | | | |
| 2025-01-16 (Thursday) | 95,191 | USD 870,046 | USD 870,046 | | | | |
| 2025-01-15 (Wednesday) | 95,191 | USD 843,392 | USD 843,392 | | | | |
| 2025-01-14 (Tuesday) | 95,191 | USD 798,652 | USD 798,652 | | | | |
| 2025-01-13 (Monday) | 95,191 | USD 790,085 | USD 790,085 | | | | |
| 2025-01-10 (Friday) | 95,191 | USD 778,662 | USD 778,662 | | | | |
| 2025-01-09 (Thursday) | 95,191 | USD 848,152 | USD 848,152 | | | | |
| 2025-01-09 (Thursday) | 95,191 | USD 848,152 | USD 848,152 | | | | |
| 2025-01-09 (Thursday) | 95,191 | USD 848,152 | USD 848,152 | | | | |
| 2025-01-08 (Wednesday) | 95,191 | USD 848,152 | USD 848,152 | | | | |
| 2025-01-08 (Wednesday) | 95,191 | USD 848,152 | USD 848,152 | | | | |
| 2025-01-08 (Wednesday) | 95,191 | USD 848,152 | USD 848,152 | | | | |
| 2025-01-02 (Thursday) | 96,829 | USD 915,034 | USD 915,034 | | | | |
| 2024-12-30 (Monday) | 96,829 | USD 943,114 | USD 943,114 | | | | |
| 2024-12-10 (Tuesday) | 95,893 | USD 1,002,082 | USD 1,002,082 | 0 | USD -9,589 | USD 10.45 | USD 10.55 |
| 2024-12-09 (Monday) | 95,893 | USD 1,011,671 | USD 1,011,671 | 8,388 | USD 78,868 | USD 10.55 | USD 10.66 |
| 2024-12-06 (Friday) | 87,505 | USD 932,803 | USD 932,803 | 0 | USD 25,376 | USD 10.66 | USD 10.37 |
| 2024-12-05 (Thursday) | 87,505 | USD 907,427 | USD 907,427 | 0 | USD 12,251 | USD 10.37 | USD 10.23 |
| 2024-12-04 (Wednesday) | 87,505 | USD 895,176 | USD 895,176 | 464 | USD 9,099 | USD 10.23 | USD 10.18 |
| 2024-12-03 (Tuesday) | 87,041 | USD 886,077 | USD 886,077 | 696 | USD -7,594 | USD 10.18 | USD 10.35 |
| 2024-12-02 (Monday) | 86,345 | USD 893,671 | USD 893,671 | 0 | USD -3,454 | USD 10.35 | USD 10.39 |
| 2024-11-29 (Friday) | 86,345 | USD 897,125 | USD 897,125 | 0 | USD -12,088 | USD 10.39 | USD 10.53 |
| 2024-11-28 (Thursday) | 86,345 | USD 909,213 | USD 909,213 | 0 | USD 0 | USD 10.53 | USD 10.53 |
| 2024-11-27 (Wednesday) | 86,345 | USD 909,213 | USD 909,213 | 0 | USD -3,454 | USD 10.53 | USD 10.57 |
| 2024-11-26 (Tuesday) | 86,345 | USD 912,667 | USD 912,667 | 0 | USD -35,401 | USD 10.57 | USD 10.98 |
| 2024-11-26 (Tuesday) | 86,345 | USD 912,667 | USD 912,667 | 0 | USD -35,401 | USD 10.57 | USD 10.98 |
| 2024-11-25 (Monday) | 86,345 | USD 948,068 | USD 948,068 | 0 | USD 31,948 | USD 10.98 | USD 10.61 |
| 2024-11-22 (Friday) | 86,345 | USD 916,120 | USD 916,120 | 0 | USD 9,497 | USD 10.61 | USD 10.5 |
| 2024-11-21 (Thursday) | 86,345 | USD 906,623 | USD 906,623 | 0 | USD 2,591 | USD 10.5 | USD 10.47 |
| 2024-11-20 (Wednesday) | 86,345 | USD 904,032 | USD 904,032 | 0 | USD -9,498 | USD 10.47 | USD 10.58 |
| 2024-11-19 (Tuesday) | 86,345 | USD 913,530 | USD 913,530 | 1,392 | USD 10,480 | USD 10.58 | USD 10.63 |
| 2024-11-18 (Monday) | 84,953 | USD 903,050 | USD 903,050 | 466 | USD 49,731 | USD 10.63 | USD 10.1 |
| 2024-11-12 (Tuesday) | 84,487 | USD 853,319 | USD 853,319 | 920 | USD 20,156 | USD 10.1 | USD 9.97 |
| 2024-11-11 (Monday) | 83,567 | USD 833,163 | USD 833,163 | 230 | USD -53,543 | USD 9.97 | USD 10.64 |
| 2024-11-11 (Monday) | 83,567 | USD 833,163 | USD 833,163 | 230 | USD -53,543 | USD 9.97 | USD 10.64 |
| 2024-11-08 (Friday) | 83,337 | USD 886,706 | USD 886,706 | 0 | USD 5,001 | USD 10.64 | USD 10.58 |
| 2024-11-08 (Friday) | 83,337 | USD 886,706 | USD 886,706 | 0 | USD 5,001 | USD 10.64 | USD 10.58 |
| 2024-11-07 (Thursday) | 83,337 | USD 881,705 | USD 881,705 | 1,145 | USD 8,004 | USD 10.58 | USD 10.63 |
| 2024-11-07 (Thursday) | 83,337 | USD 881,705 | USD 881,705 | 1,145 | USD 8,004 | USD 10.58 | USD 10.63 |
| 2024-11-06 (Wednesday) | 82,192 | USD 873,701 | USD 873,701 | 0 | USD 9,863 | USD 10.63 | USD 10.51 |
| 2024-11-06 (Wednesday) | 82,192 | USD 873,701 | USD 873,701 | 0 | USD 9,863 | USD 10.63 | USD 10.51 |
| 2024-11-05 (Tuesday) | 82,192 | USD 863,838 | USD 863,838 | 0 | USD 10,685 | USD 10.51 | USD 10.38 |
| 2024-11-05 (Tuesday) | 82,192 | USD 863,838 | USD 863,838 | 0 | USD 10,685 | USD 10.51 | USD 10.38 |
| 2024-11-04 (Monday) | 82,192 | USD 853,153 | USD 853,153 | 0 | USD 13,151 | USD 10.38 | USD 10.22 |
| 2024-11-04 (Monday) | 82,192 | USD 853,153 | USD 853,153 | 0 | USD 13,151 | USD 10.38 | USD 10.22 |
| 2024-11-01 (Friday) | 82,192 | USD 840,002 | USD 840,002 | 0 | USD -4,110 | USD 10.22 | USD 10.27 |
| 2024-11-01 (Friday) | 82,192 | USD 840,002 | USD 840,002 | 0 | USD -4,110 | USD 10.22 | USD 10.27 |
| 2024-10-31 (Thursday) | 82,192 | USD 844,112 | USD 844,112 | 0 | USD 22,192 | USD 10.27 | USD 10 |
| 2024-10-31 (Thursday) | 82,192 | USD 844,112 | USD 844,112 | 0 | USD 22,192 | USD 10.27 | USD 10 |
| 2024-10-30 (Wednesday) | 82,192 | USD 821,920 | USD 821,920 | 0 | USD 5,753 | USD 10 | USD 9.93001 |
| 2024-10-30 (Wednesday) | 82,192 | USD 821,920 | USD 821,920 | 0 | USD 5,753 | USD 10 | USD 9.93001 |
| 2024-10-29 (Tuesday) | 82,192 | USD 816,167 | USD 816,167 | 0 | USD -11,506 | USD 9.93001 | USD 10.07 |
| 2024-10-29 (Tuesday) | 82,192 | USD 816,167 | USD 816,167 | 0 | USD -11,506 | USD 9.93001 | USD 10.07 |
| 2024-10-28 (Monday) | 82,192 | USD 827,673 | USD 827,673 | 0 | USD 26,301 | USD 10.07 | USD 9.75 |
| 2024-10-28 (Monday) | 82,192 | USD 827,673 | USD 827,673 | 0 | USD 26,301 | USD 10.07 | USD 9.75 |
| 2024-10-25 (Friday) | 82,192 | USD 801,372 | USD 801,372 | 0 | USD 822 | USD 9.75 | USD 9.74 |
| 2024-10-24 (Thursday) | 82,192 | USD 800,550 | USD 800,550 | 0 | USD 1,644 | USD 9.74 | USD 9.72 |
| 2024-10-24 (Thursday) | 82,192 | USD 800,550 | USD 800,550 | 0 | USD 1,644 | USD 9.74 | USD 9.72 |
| 2024-10-23 (Wednesday) | 82,192 | USD 798,906 | USD 798,906 | 456 | USD -8,646 | USD 9.72 | USD 9.88 |
| 2024-10-23 (Wednesday) | 82,192 | USD 798,906 | USD 798,906 | 456 | USD -8,646 | USD 9.72 | USD 9.88 |
| 2024-10-22 (Tuesday) | 81,736 | USD 807,552 | USD 807,552 | 0 | USD -1,634 | USD 9.88 | USD 9.89999 |
| 2024-10-22 (Tuesday) | 81,736 | USD 807,552 | USD 807,552 | 0 | USD -1,634 | USD 9.88 | USD 9.89999 |
| 2024-10-21 (Monday) | 81,736 | USD 809,186 | USD 809,186 | 0 | USD -17,165 | USD 9.89999 | USD 10.11 |
| 2024-10-21 (Monday) | 81,736 | USD 809,186 | USD 809,186 | 0 | USD -17,165 | USD 9.89999 | USD 10.11 |
| 2024-10-18 (Friday) | 81,736 | USD 826,351 | USD 826,351 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HE by Blackrock for IE00BF4RFH31
Show aggregate share trades of HE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -458 | | | 10.900* | | 10.20 Profit of 4,673 on sale |
| 2025-03-04 | SELL | -458 | | | 10.470* | | 10.15 Profit of 4,651 on sale |
| 2025-02-26 | SELL | -916 | | | 10.780* | | 10.12 Profit of 9,270 on sale |
| 2025-02-13 | BUY | 234 | | | 10.350* | | 10.05 |
| 2025-02-12 | BUY | 936 | | | 10.850* | | 10.04 |
| 2025-01-27 | BUY | 233 | | | 8.990* | | 10.19 |
| 2025-01-23 | BUY | 231 | | | 9.090* | | 10.23 |
| 2024-12-09 | BUY | 8,388 | | | 10.550* | | 10.27 |
| 2024-12-04 | BUY | 464 | | | 10.230* | | 10.26 |
| 2024-12-03 | BUY | 696 | | | 10.180* | | 10.26 |
| 2024-11-19 | BUY | 1,392 | | | 10.580* | | 10.16 |
| 2024-11-18 | BUY | 466 | | | 10.630* | | 10.15 |
| 2024-11-12 | BUY | 920 | | | 10.100* | | 10.15 |
| 2024-11-11 | BUY | 230 | | | 9.970* | | 10.16 |
| 2024-11-11 | BUY | 230 | | | 9.970* | | 10.16 |
| 2024-11-07 | BUY | 1,145 | | | 10.580* | | 10.09 |
| 2024-11-07 | BUY | 1,145 | | | 10.580* | | 10.09 |
| 2024-10-23 | BUY | 456 | | | 9.720* | | 9.89 |
| 2024-10-23 | BUY | 456 | | | 9.720* | | 9.89 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 245,088 | 167 | 688,451 | 35.6% |
| 2025-03-12 | 394,867 | 669 | 897,482 | 44.0% |
| 2025-03-11 | 335,815 | 1,600 | 969,015 | 34.7% |
| 2025-03-10 | 422,650 | 9,742 | 1,281,548 | 33.0% |
| 2025-03-07 | 997,962 | 12,273 | 3,241,301 | 30.8% |
| 2025-03-06 | 560,411 | 1,474 | 1,069,859 | 52.4% |
| 2025-03-05 | 687,840 | 2,000 | 1,068,584 | 64.4% |
| 2025-03-04 | 369,148 | 440 | 825,373 | 44.7% |
| 2025-03-03 | 1,096,628 | 17,482 | 1,888,767 | 58.1% |
| 2025-02-28 | 561,801 | 2,181 | 945,210 | 59.4% |
| 2025-02-27 | 632,525 | 5,077 | 1,127,213 | 56.1% |
| 2025-02-26 | 667,773 | 4,823 | 1,319,205 | 50.6% |
| 2025-02-25 | 862,783 | 1,161 | 1,337,436 | 64.5% |
| 2025-02-24 | 1,503,226 | 3,152 | 2,278,761 | 66.0% |
| 2025-02-21 | 632,890 | 3,763 | 1,099,048 | 57.6% |
| 2025-02-20 | 680,853 | 3,587 | 1,292,240 | 52.7% |
| 2025-02-19 | 1,251,517 | 2,645 | 2,308,858 | 54.2% |
| 2025-02-18 | 657,156 | 3,638 | 1,228,636 | 53.5% |
| 2025-02-14 | 551,942 | 6,113 | 1,043,519 | 52.9% |
| 2025-02-13 | 1,448,712 | 6,183 | 2,584,134 | 56.1% |
| 2025-02-12 | 1,986,347 | 3,384 | 3,205,296 | 62.0% |
| 2025-02-11 | 1,073,658 | 238 | 1,681,834 | 63.8% |
| 2025-02-10 | 1,749,247 | 5,019 | 2,700,071 | 64.8% |
| 2025-02-07 | 286,164 | 986 | 565,237 | 50.6% |
| 2025-02-06 | 326,054 | 277 | 893,227 | 36.5% |
| 2025-02-05 | 325,323 | 399 | 693,761 | 46.9% |
| 2025-02-04 | 272,342 | 5,361 | 664,300 | 41.0% |
| 2025-02-03 | 427,014 | 2,570 | 1,106,559 | 38.6% |
| 2025-01-31 | 230,133 | 4,077 | 664,066 | 34.7% |
| 2025-01-30 | 363,774 | 208 | 937,203 | 38.8% |
| 2025-01-29 | 552,663 | 9,937 | 905,902 | 61.0% |
| 2025-01-28 | 442,450 | 40 | 791,493 | 55.9% |
| 2025-01-27 | 452,960 | 1,963 | 1,070,276 | 42.3% |
| 2025-01-24 | 455,242 | 1,960 | 1,060,450 | 42.9% |
| 2025-01-23 | 424,199 | 204 | 857,478 | 49.5% |
| 2025-01-22 | 597,445 | 420 | 1,156,370 | 51.7% |
| 2025-01-21 | 622,578 | 3,235 | 1,125,192 | 55.3% |
| 2025-01-17 | 367,275 | 38 | 774,394 | 47.4% |
| 2025-01-16 | 647,144 | 383 | 1,080,133 | 59.9% |
| 2025-01-15 | 549,946 | 12,103 | 1,389,761 | 39.6% |
| 2025-01-14 | 585,120 | 38,223 | 1,270,481 | 46.1% |
| 2025-01-13 | 659,374 | 11,475 | 1,195,830 | 55.1% |
| 2025-01-10 | 1,317,107 | 13,236 | 2,280,435 | 57.8% |
| 2025-01-08 | 858,056 | 12,560 | 1,715,905 | 50.0% |
| 2025-01-07 | 604,961 | 9,857 | 1,025,859 | 59.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.