Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HELE
| Stock Name | Helen of Troy Ltd |
| Ticker | HELE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | BMG4388N1065 |
Show aggregate HELE holdings
News associated with HELE
- Head to Head Analysis: Helen of Troy (NASDAQ:HELE) vs. Pola Orbis (OTCMKTS:PORBF)
- Pola Orbis (OTCMKTS:PORBF – Get Free Report) and Helen of Troy (NASDAQ:HELE – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, profitability, analyst recommendations, institutional ownership, earnings, risk and valuation. Profitability This table compares Pola Orbis […] - 2025-09-05 02:52:57
- Helen of Troy (NASDAQ:HELE) & Nu Skin Enterprises (NYSE:NUS) Head-To-Head Survey
- Helen of Troy (NASDAQ:HELE – Get Free Report) and Nu Skin Enterprises (NYSE:NUS – Get Free Report) are both small-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Earnings & Valuation This […] - 2025-09-02 04:58:53
- Comparing Helen of Troy (NASDAQ:HELE) and Pola Orbis (OTCMKTS:PORBF)
- Pola Orbis (OTCMKTS:PORBF – Get Free Report) and Helen of Troy (NASDAQ:HELE – Get Free Report) are both consumer staples companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Analyst Ratings This is a summary […] - 2025-08-20 02:22:50
- Maryland State Retirement & Pension System Reduces Stock Position in Helen of Troy Limited (NASDAQ:HELE)
- Maryland State Retirement & Pension System lessened its holdings in Helen of Troy Limited (NASDAQ:HELE – Free Report) by 13.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 6,657 shares of the company’s stock after selling 1,047 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Helen of Troy were […] - 2025-08-17 05:20:59
- US Bancorp DE Has $572,000 Stock Position in Helen of Troy Limited (NASDAQ:HELE)
- US Bancorp DE boosted its holdings in Helen of Troy Limited (NASDAQ:HELE – Free Report) by 22.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 10,692 shares of the company’s stock after purchasing an additional 1,983 shares during the quarter. US […] - 2025-08-12 04:43:03
- Clark Estates Inc. NY Sells 3,500 Shares of Helen of Troy Limited (NASDAQ:HELE)
- Clark Estates Inc. NY lowered its stake in Helen of Troy Limited (NASDAQ:HELE – Free Report) by 9.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 34,200 shares of the company’s stock after selling 3,500 shares during the quarter. Clark Estates Inc. NY’s holdings […] - 2025-07-30 04:30:56
- Choreo LLC Makes New Investment in Helen of Troy Limited (NASDAQ:HELE)
- Choreo LLC acquired a new position in Helen of Troy Limited (NASDAQ:HELE – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 7,030 shares of the company’s stock, valued at approximately $376,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. American Century Companies Inc. increased its […] - 2025-07-29 05:56:54
- Envestnet Asset Management Inc. Acquires 25,713 Shares of Helen of Troy Limited (NASDAQ:HELE)
- Envestnet Asset Management Inc. grew its holdings in Helen of Troy Limited (NASDAQ:HELE – Free Report) by 20.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 149,625 shares of the company’s stock after purchasing an additional 25,713 shares during […] - 2025-07-22 08:19:02
- Bank of New York Mellon Corp Sells 182,554 Shares of Helen of Troy Limited (NASDAQ:HELE)
- Bank of New York Mellon Corp lessened its stake in shares of Helen of Troy Limited (NASDAQ:HELE – Free Report) by 52.3% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 166,651 shares of the company’s stock after selling 182,554 shares during the period. […] - 2025-07-22 08:19:00
- Helen of Troy Limited (NASDAQ:HELE) Shares Purchased by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. boosted its holdings in shares of Helen of Troy Limited (NASDAQ:HELE – Free Report) by 20.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 149,625 shares of the company’s stock after purchasing an additional 25,713 shares during the period. Envestnet Asset Management […] - 2025-07-22 07:24:51
- Helen of Troy Limited (NASDAQ:HELE) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp lessened its stake in shares of Helen of Troy Limited (NASDAQ:HELE – Free Report) by 52.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 166,651 shares of the company’s stock after selling 182,554 shares during the quarter. […] - 2025-07-22 07:24:50
- Wednesday 7/16 Insider Buying Report: DYN, HELE
- Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-07-16 12:12:03
- S&P 500 Climbs to a Record High Despite Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 13:10:14
- S&P 500 Climbs to a Record High Despite Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 12:26:32
- S&P 500 Climbs to a Record High Despite Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 10:57:08
- S&P 500 Climbs to a Record High Despite Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 10:18:39
- S&P 500 Climbs to a Record High Despite Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 08:46:03
- S&P 500 Climbs to a Record High Despite Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 05:27:21
- S&P 500 Climbs to a Record High Despite Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 04:28:54
- S&P 500 Climbs to a Record High Despite Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 02:58:36
- Stocks See Support from Airline Stocks but Trade Uncertainty Persists
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
- Stocks Mixed as Investors Weigh Tariff Developments
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
- Stocks Mixed as Investors Weigh Tariff Developments
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
- Stocks See Support from Airline Stocks but Trade Uncertainty Persists
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
- Stocks Mixed as Investors Weigh Tariff Developments
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
- Helen Of Troy Guides Q2 Well Below Estimates; Stock Plummets 20% - Update
- (RTTNews) - While reporting financial results for the first quarter on Thursday, Helen of Troy Ltd. (HELE) provided earnings, adjusted earnings and total revenue guidance for the second quarter, well below estimates. - 2025-07-10 08:28:54
- Markets Rally Ahead Despite Potential Complications
- As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
- Helen of Troy (NASDAQ:HELE) Trading Down 6.6% Following Analyst Downgrade
- Helen of Troy Limited (NASDAQ:HELE – Get Free Report) shares dropped 6.6% during trading on Monday after Canaccord Genuity Group lowered their price target on the stock from $53.00 to $47.00. Canaccord Genuity Group currently has a buy rating on the stock. Helen of Troy traded as low as $30.35 and last traded at $30.51. […] - 2025-07-08 02:56:44
- Two Sigma Investments LP Sells 133,826 Shares of Helen of Troy Limited (NASDAQ:HELE)
- Two Sigma Investments LP decreased its position in shares of Helen of Troy Limited (NASDAQ:HELE – Free Report) by 94.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 7,208 shares of the company’s stock after selling 133,826 shares during the quarter. Two Sigma Investments LP’s holdings in Helen of Troy were worth […] - 2025-06-10 04:25:02
- GAMMA Investing LLC Has $20 Million Stake in Helen of Troy Limited (NASDAQ:HELE)
- GAMMA Investing LLC boosted its position in shares of Helen of Troy Limited (NASDAQ:HELE – Free Report) by 7,625.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 37,390 shares of the company’s stock after purchasing an additional 36,906 shares during the quarter. GAMMA Investing […] - 2025-06-06 05:46:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) HELE holdings
| Date | Number of HELE Shares Held | Base Market Value of HELE Shares | Local Market Value of HELE Shares | Change in HELE Shares Held | Change in HELE Base Value | Current Price per HELE Share Held | Previous Price per HELE Share Held |
|---|
| 2025-11-21 (Friday) | 17,962 | USD 331,399 | USD 331,399 | 0 | USD 23,171 | USD 18.45 | USD 17.16 |
| 2025-11-20 (Thursday) | 17,962 | USD 308,228 | USD 308,228 | 0 | USD -2,874 | USD 17.16 | USD 17.32 |
| 2025-11-19 (Wednesday) | 17,962 | USD 311,102 | USD 311,102 | 0 | USD -6,825 | USD 17.32 | USD 17.7 |
| 2025-11-18 (Tuesday) | 17,962 | USD 317,927 | USD 317,927 | 0 | USD 2,694 | USD 17.7 | USD 17.55 |
| 2025-11-17 (Monday) | 17,962 | USD 315,233 | USD 315,233 | 0 | USD -17,064 | USD 17.55 | USD 18.5 |
| 2025-11-14 (Friday) | 17,962 | USD 332,297 | USD 332,297 | -160 | USD -13,290 | USD 18.5 | USD 19.07 |
| 2025-11-13 (Thursday) | 18,122 | USD 345,587 | USD 345,587 | 0 | USD -13,953 | USD 19.07 | USD 19.84 |
| 2025-11-12 (Wednesday) | 18,122 | USD 359,540 | USD 359,540 | 0 | USD 11,235 | USD 19.84 | USD 19.22 |
| 2025-11-11 (Tuesday) | 18,122 | USD 348,305 | USD 348,305 | 0 | USD -4,168 | USD 19.22 | USD 19.45 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HELE by Blackrock for IE00BF4RFH31
Show aggregate share trades of HELE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-14 | SELL | -160 | 18.900 | 17.810 | 17.919 | USD -2,867 | 43.32 Profit of 4,064 on sale |
| 2025-10-29 | BUY | 80 | 20.070 | 21.087 | 20.986 | USD 1,679 | 44.72 |
| 2025-10-21 | BUY | 160 | 19.360 | 19.890 | 19.837 | USD 3,174 | 45.47 |
| 2025-10-07 | BUY | 78 | 27.010 | 27.230 | 27.208 | USD 2,122 | 45.83 |
| 2025-09-08 | SELL | -156 | 24.540 | 25.690 | 25.575 | USD -3,990 | 46.82 Profit of 3,314 on sale |
| 2025-08-15 | BUY | 78 | 23.070 | 24.180 | 24.069 | USD 1,877 | 46.94 |
| 2025-08-07 | BUY | 234 | 21.990 | 22.750 | 22.674 | USD 5,306 | 47.20 |
| 2025-07-29 | BUY | 76 | 22.750 | 24.050 | 23.920 | USD 1,818 | 48.04 |
| 2025-07-14 | BUY | 156 | 21.710 | 22.610 | 22.520 | USD 3,513 | 49.08 |
| 2025-06-30 | BUY | 152 | 28.380 | 28.680 | 28.650 | USD 4,355 | 49.93 |
| 2025-06-25 | BUY | 228 | 27.600 | 28.320 | 28.248 | USD 6,441 | 50.35 |
| 2025-06-20 | SELL | -39 | 26.730 | 26.790 | 26.784 | USD -1,045 | 50.78 Profit of 936 on sale |
| 2025-06-12 | SELL | -312 | 27.990 | 28.620 | 28.557 | USD -8,910 | 51.72 Profit of 7,228 on sale |
| 2025-06-02 | BUY | 117 | 26.260 | 26.650 | 26.611 | USD 3,113 | 53.04 |
| 2025-05-28 | BUY | 78 | 25.290 | 26.350 | 26.244 | USD 2,047 | 53.61 |
| 2025-05-14 | BUY | 38 | 30.080 | 31.700 | 31.538 | USD 1,198 | 55.52 |
| 2025-05-13 | BUY | 78 | 31.780 | 32.640 | 32.554 | USD 2,539 | 55.70 |
| 2025-05-07 | BUY | 117 | 24.480 | 25.830 | 25.695 | USD 3,006 | 56.59 |
| 2025-04-28 | BUY | 38 | 28.690 | 29.800 | 29.689 | USD 1,128 | 58.30 |
| 2025-04-16 | BUY | 494 | 32.980 | 33.210 | 33.187 | USD 16,394 | 60.18 |
| 2025-04-14 | BUY | 76 | 33.620 | 35.610 | 35.411 | USD 2,691 | 60.67 |
| 2025-04-08 | SELL | -74 | 36.250 | 43.120 | 42.433 | USD -3,140 | 61.60 Profit of 1,418 on sale |
| 2025-04-04 | SELL | -74 | 44.760 | 45.470 | 45.399 | USD -3,360 | 61.95 Profit of 1,225 on sale |
| 2025-03-28 | BUY | 370 | 54.020 | 54.250 | 54.227 | USD 20,064 | 62.29 |
| 2025-03-12 | SELL | -74 | 51.250 | 53.660 | 53.419 | USD -3,953 | 63.70 Profit of 761 on sale |
| 2025-03-04 | SELL | -74 | 53.280 | 53.950 | 53.883 | USD -3,987 | 64.25 Profit of 767 on sale |
| 2025-02-26 | SELL | -148 | 58.180 | 59.010 | 58.927 | USD -8,721 | 64.67 Profit of 850 on sale |
| 2025-02-13 | BUY | 37 | 56.640 | 57.000 | 56.964 | USD 2,108 | 65.62 |
| 2025-02-12 | BUY | 148 | 55.590 | 56.730 | 56.616 | USD 8,379 | 65.77 |
| 2025-01-27 | BUY | 37 | 66.600 | 69.050 | 68.805 | USD 2,546 | 66.90 |
| 2025-01-23 | BUY | 37 | 65.320 | 65.550 | 65.527 | USD 2,424 | 66.93 |
| 2024-12-09 | BUY | 1,332 | 73.180 | 75.680 | 75.430 | USD 100,473 | 66.79 |
| 2024-12-04 | BUY | 74 | 73.430 | 74.780 | 74.645 | USD 5,524 | 66.41 |
| 2024-12-03 | BUY | 111 | 73.230 | 74.490 | 74.364 | USD 8,254 | 66.26 |
| 2024-11-19 | BUY | 222 | 67.090 | 67.670 | 67.612 | USD 15,010 | 64.65 |
| 2024-11-18 | BUY | 74 | 65.470 | 65.590 | 65.578 | USD 4,853 | 64.62 |
| 2024-11-12 | BUY | 148 | 65.810 | 67.240 | 67.097 | USD 9,930 | 64.59 |
| 2024-11-11 | BUY | 37 | 66.160 | 66.210 | 66.205 | USD 2,450 | 64.48 |
| 2024-11-11 | BUY | 37 | 66.160 | 66.210 | 66.205 | USD 2,450 | 64.48 |
| 2024-11-07 | BUY | 180 | 62.710 | 64.650 | 64.456 | USD 11,602 | 64.77 |
| 2024-11-07 | BUY | 180 | 62.710 | 64.650 | 64.456 | USD 11,602 | 64.77 |
| 2024-10-23 | BUY | 72 | 64.580 | 64.680 | 64.670 | USD 4,656 | 64.99 |
| 2024-10-23 | BUY | 72 | 64.580 | 64.680 | 64.670 | USD 4,656 | 64.99 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HELE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 229,546 | 70 | 352,964 | 65.0% |
| 2025-09-18 | 110,938 | 0 | 188,292 | 58.9% |
| 2025-09-17 | 122,579 | 0 | 254,154 | 48.2% |
| 2025-09-16 | 100,948 | 57 | 210,453 | 48.0% |
| 2025-09-15 | 128,520 | 0 | 294,545 | 43.6% |
| 2025-09-12 | 104,212 | 34 | 159,317 | 65.4% |
| 2025-09-11 | 130,657 | 0 | 227,676 | 57.4% |
| 2025-09-10 | 227,666 | 400 | 355,347 | 64.1% |
| 2025-09-09 | 147,392 | 791 | 262,290 | 56.2% |
| 2025-09-08 | 200,103 | 0 | 324,542 | 61.7% |
| 2025-09-05 | 171,750 | 0 | 342,419 | 50.2% |
| 2025-09-04 | 180,694 | 0 | 395,577 | 45.7% |
| 2025-09-03 | 250,649 | 0 | 474,122 | 52.9% |
| 2025-09-02 | 152,393 | 0 | 292,333 | 52.1% |
| 2025-08-29 | 89,491 | 0 | 132,061 | 67.8% |
| 2025-08-28 | 155,876 | 0 | 223,986 | 69.6% |
| 2025-08-27 | 138,993 | 1,013 | 224,619 | 61.9% |
| 2025-08-26 | 202,733 | 21 | 397,375 | 51.0% |
| 2025-08-25 | 210,384 | 162 | 470,944 | 44.7% |
| 2025-08-22 | 169,942 | 800 | 368,883 | 46.1% |
| 2025-08-21 | 283,141 | 0 | 499,239 | 56.7% |
| 2025-08-20 | 392,400 | 0 | 688,515 | 57.0% |
| 2025-08-19 | 211,788 | 27 | 488,254 | 43.4% |
| 2025-08-18 | 146,339 | 31 | 267,803 | 54.6% |
| 2025-08-15 | 129,858 | 199 | 203,339 | 63.9% |
| 2025-08-14 | 173,558 | 0 | 368,613 | 47.1% |
| 2025-08-13 | 147,043 | 26 | 253,261 | 58.1% |
| 2025-08-12 | 89,554 | 0 | 173,217 | 51.7% |
| 2025-08-11 | 191,284 | 2,096 | 294,054 | 65.1% |
| 2025-08-08 | 81,634 | 0 | 154,195 | 52.9% |
| 2025-08-07 | 93,213 | 0 | 195,855 | 47.6% |
| 2025-08-06 | 80,995 | 0 | 131,929 | 61.4% |
| 2025-08-05 | 89,541 | 5 | 141,589 | 63.2% |
| 2025-08-04 | 123,861 | 375 | 257,482 | 48.1% |
| 2025-08-01 | 141,087 | 40 | 256,302 | 55.0% |
| 2025-07-31 | 133,715 | 40 | 234,401 | 57.0% |
| 2025-07-30 | 145,084 | 0 | 231,761 | 62.6% |
| 2025-07-29 | 119,898 | 0 | 223,952 | 53.5% |
| 2025-07-28 | 115,077 | 0 | 216,574 | 53.1% |
| 2025-07-25 | 115,628 | 0 | 200,417 | 57.7% |
| 2025-07-24 | 131,685 | 0 | 244,517 | 53.9% |
| 2025-07-23 | 175,219 | 5 | 382,522 | 45.8% |
| 2025-07-22 | 300,037 | 550 | 826,018 | 36.3% |
| 2025-07-21 | 224,369 | 0 | 525,779 | 42.7% |
| 2025-07-18 | 274,822 | 0 | 536,876 | 51.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.