| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Hera SpA |
| Ticker | HER.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0001250932 |
| LEI | 8156009414FD99443B48 |
Show aggregate HER.MI holdings
| Date | Number of HER.MI Shares Held | Base Market Value of HER.MI Shares | Local Market Value of HER.MI Shares | Change in HER.MI Shares Held | Change in HER.MI Base Value | Current Price per HER.MI Share Held | Previous Price per HER.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 537,195 | EUR 2,207,257 | EUR 2,207,257 | -2,524 | EUR -4,309 | EUR 4.10886 | EUR 4.09762 |
| 2025-03-11 (Tuesday) | 539,719 | EUR 2,211,566 | EUR 2,211,566 | 0 | EUR -1,773 | EUR 4.09762 | EUR 4.10091 |
| 2025-03-10 (Monday) | 539,719 | EUR 2,213,339 | EUR 2,213,339 | 0 | EUR 54,377 | EUR 4.10091 | EUR 4.00016 |
| 2025-03-07 (Friday) | 539,719 | EUR 2,158,962 | EUR 2,158,962 | 0 | EUR 82,634 | EUR 4.00016 | EUR 3.84705 |
| 2025-03-05 (Wednesday) | 539,719 | EUR 2,076,328 | EUR 2,076,328 | 0 | EUR -40,745 | EUR 3.84705 | EUR 3.92255 |
| 2025-03-04 (Tuesday) | 539,719 | EUR 2,117,073 | EUR 2,117,073 | -2,524 | EUR -9,375 | EUR 3.92255 | EUR 3.92158 |
| 2025-03-03 (Monday) | 542,243 | EUR 2,126,448 | EUR 2,126,448 | 0 | EUR 16,212 | EUR 3.92158 | EUR 3.89168 |
| 2025-02-28 (Friday) | 542,243 | EUR 2,110,236 | EUR 2,110,236 | 0 | EUR 32,369 | EUR 3.89168 | EUR 3.83198 |
| 2025-02-27 (Thursday) | 542,243 | EUR 2,077,867 | EUR 2,077,867 | 0 | EUR -2,705 | EUR 3.83198 | EUR 3.83697 |
| 2025-02-26 (Wednesday) | 542,243 | EUR 2,080,572 | EUR 2,080,572 | -5,052 | EUR -9,642 | EUR 3.83697 | EUR 3.81917 |
| 2025-02-25 (Tuesday) | 547,295 | EUR 2,090,214 | EUR 2,090,214 | 0 | EUR 21,817 | EUR 3.81917 | EUR 3.77931 |
| 2025-02-24 (Monday) | 547,295 | EUR 2,068,397 | EUR 2,068,397 | 0 | EUR 32,520 | EUR 3.77931 | EUR 3.71989 |
| 2025-02-21 (Friday) | 547,295 | EUR 2,035,877 | EUR 2,035,877 | 0 | EUR 11,108 | EUR 3.71989 | EUR 3.69959 |
| 2025-02-20 (Thursday) | 547,295 | EUR 2,024,769 | EUR 2,024,769 | 0 | EUR -3,930 | EUR 3.69959 | EUR 3.70677 |
| 2025-02-19 (Wednesday) | 547,295 | EUR 2,028,699 | EUR 2,028,699 | 0 | EUR -6,077 | EUR 3.70677 | EUR 3.71788 |
| 2025-02-18 (Tuesday) | 547,295 | EUR 2,034,776 | EUR 2,034,776 | 0 | EUR -8,166 | EUR 3.71788 | EUR 3.7328 |
| 2025-02-17 (Monday) | 547,295 | EUR 2,042,942 | EUR 2,042,942 | 0 | EUR -26,358 | EUR 3.7328 | EUR 3.78096 |
| 2025-02-14 (Friday) | 547,295 | EUR 2,069,300 | EUR 2,069,300 | 0 | EUR 35,326 | EUR 3.78096 | EUR 3.71641 |
| 2025-02-13 (Thursday) | 547,295 | EUR 2,033,974 | EUR 2,033,974 | 1,273 | EUR 40,190 | EUR 3.71641 | EUR 3.65147 |
| 2025-02-12 (Wednesday) | 546,022 | EUR 1,993,784 | EUR 1,993,784 | 5,088 | EUR -14,390 | EUR 3.65147 | EUR 3.71242 |
| 2025-02-11 (Tuesday) | 540,934 | EUR 2,008,174 | EUR 2,008,174 | 0 | EUR -628 | EUR 3.71242 | EUR 3.71358 |
| 2025-02-10 (Monday) | 540,934 | EUR 2,008,802 | EUR 2,008,802 | 0 | EUR 11,140 | EUR 3.71358 | EUR 3.69299 |
| 2025-02-07 (Friday) | 540,934 | EUR 1,997,662 | EUR 1,997,662 | 0 | EUR -10,437 | EUR 3.69299 | EUR 3.71228 |
| 2025-02-06 (Thursday) | 540,934 | EUR 2,008,099 | EUR 2,008,099 | 0 | EUR -26,982 | EUR 3.71228 | EUR 3.76216 |
| 2025-02-05 (Wednesday) | 540,934 | EUR 2,035,081 | EUR 2,035,081 | 0 | EUR 23,729 | EUR 3.76216 | EUR 3.71829 |
| 2025-02-04 (Tuesday) | 540,934 | EUR 2,011,352 | EUR 2,011,352 | 0 | EUR 35,106 | EUR 3.71829 | EUR 3.6534 |
| 2025-02-03 (Monday) | 540,934 | EUR 1,976,246 | EUR 1,976,246 | 0 | EUR -12,146 | EUR 3.6534 | EUR 3.67585 |
| 2025-01-31 (Friday) | 540,934 | EUR 1,988,392 | EUR 1,988,392 | 0 | EUR -6,885 | EUR 3.67585 | EUR 3.68858 |
| 2025-01-30 (Thursday) | 540,934 | EUR 1,995,277 | EUR 1,995,277 | 0 | EUR 30,382 | EUR 3.68858 | EUR 3.63241 |
| 2025-01-29 (Wednesday) | 540,934 | EUR 1,964,895 | EUR 1,964,895 | 0 | EUR 279 | EUR 3.63241 | EUR 3.6319 |
| 2025-01-28 (Tuesday) | 540,934 | EUR 1,964,616 | EUR 1,964,616 | 0 | EUR -26,535 | EUR 3.6319 | EUR 3.68095 |
| 2025-01-27 (Monday) | 540,934 | EUR 1,991,151 | EUR 1,991,151 | 1,267 | EUR 73,725 | EUR 3.68095 | EUR 3.55298 |
| 2025-01-24 (Friday) | 539,667 | EUR 1,917,426 | EUR 1,917,426 | 0 | EUR -3,845 | EUR 3.55298 | EUR 3.5601 |
| 2025-01-23 (Thursday) | 539,667 | EUR 1,921,271 | EUR 1,921,271 | 1,267 | EUR -15,252 | EUR 3.5601 | EUR 3.59681 |
| 2025-01-22 (Wednesday) | 538,400 | EUR 1,936,523 | EUR 1,936,523 | 0 | EUR -36,786 | EUR 3.59681 | EUR 3.66514 |
| 2025-01-22 (Wednesday) | 538,400 | EUR 1,936,523 | EUR 1,936,523 | 0 | EUR -36,786 | EUR 3.59681 | EUR 3.66514 |
| 2025-01-21 (Tuesday) | 538,400 | EUR 1,973,309 | EUR 1,973,309 | ||||
| 2025-01-20 (Monday) | 538,400 | EUR 1,966,590 | EUR 1,966,590 | ||||
| 2025-01-17 (Friday) | 538,400 | EUR 1,979,943 | EUR 1,979,943 | ||||
| 2025-01-16 (Thursday) | 538,400 | EUR 1,945,463 | EUR 1,945,463 | ||||
| 2025-01-15 (Wednesday) | 538,400 | EUR 1,919,775 | EUR 1,919,775 | ||||
| 2025-01-14 (Tuesday) | 538,400 | EUR 1,891,121 | EUR 1,891,121 | ||||
| 2025-01-13 (Monday) | 538,400 | EUR 1,865,524 | EUR 1,865,524 | ||||
| 2025-01-10 (Friday) | 538,400 | EUR 1,878,440 | EUR 1,878,440 | ||||
| 2025-01-09 (Thursday) | 538,400 | EUR 1,930,856 | EUR 1,930,856 | ||||
| 2025-01-09 (Thursday) | 538,400 | EUR 1,930,856 | EUR 1,930,856 | ||||
| 2025-01-09 (Thursday) | 538,400 | EUR 1,930,856 | EUR 1,930,856 | ||||
| 2025-01-08 (Wednesday) | 538,400 | EUR 1,904,424 | EUR 1,904,424 | ||||
| 2025-01-08 (Wednesday) | 538,400 | EUR 1,904,424 | EUR 1,904,424 | ||||
| 2025-01-08 (Wednesday) | 538,400 | EUR 1,904,424 | EUR 1,904,424 | ||||
| 2025-01-02 (Thursday) | 547,311 | EUR 1,946,897 | EUR 1,946,897 | ||||
| 2024-12-30 (Monday) | 547,311 | EUR 1,949,843 | EUR 1,949,843 | ||||
| 2024-12-18 (Wednesday) | 547,311 | EUR 1,925,764 | EUR 1,925,764 | ||||
| 2024-12-06 (Friday) | 496,339 | EUR 1,843,466 | EUR 1,843,466 | 0 | EUR -18,539 | EUR 3.71413 | EUR 3.75148 |
| 2024-12-05 (Thursday) | 496,339 | EUR 1,862,005 | EUR 1,862,005 | 0 | EUR 29,699 | EUR 3.75148 | EUR 3.69164 |
| 2024-12-04 (Wednesday) | 496,339 | EUR 1,832,306 | EUR 1,832,306 | 2,546 | EUR 9,399 | EUR 3.69164 | EUR 3.69164 |
| 2024-12-03 (Tuesday) | 493,793 | EUR 1,822,907 | EUR 1,822,907 | 3,804 | EUR 23,324 | EUR 3.69164 | EUR 3.6727 |
| 2024-12-02 (Monday) | 489,989 | EUR 1,799,583 | EUR 1,799,583 | 0 | EUR -16,935 | EUR 3.6727 | EUR 3.70726 |
| 2024-11-29 (Friday) | 489,989 | EUR 1,816,518 | EUR 1,816,518 | 0 | EUR -2,675 | EUR 3.70726 | EUR 3.71272 |
| 2024-11-28 (Thursday) | 489,989 | EUR 1,819,193 | EUR 1,819,193 | 0 | EUR -7,246 | EUR 3.71272 | EUR 3.72751 |
| 2024-11-27 (Wednesday) | 489,989 | EUR 1,826,439 | EUR 1,826,439 | 0 | EUR 21,626 | EUR 3.72751 | EUR 3.68337 |
| 2024-11-26 (Tuesday) | 489,989 | EUR 1,804,813 | EUR 1,804,813 | 0 | EUR -91 | EUR 3.68337 | EUR 3.68356 |
| 2024-11-25 (Monday) | 489,989 | EUR 1,804,904 | EUR 1,804,904 | 0 | EUR 24,730 | EUR 3.68356 | EUR 3.63309 |
| 2024-11-22 (Friday) | 489,989 | EUR 1,780,174 | EUR 1,780,174 | 0 | EUR 9,510 | EUR 3.63309 | EUR 3.61368 |
| 2024-11-21 (Thursday) | 489,989 | EUR 1,770,664 | EUR 1,770,664 | 0 | EUR 24,174 | EUR 3.61368 | EUR 3.56435 |
| 2024-11-20 (Wednesday) | 489,989 | EUR 1,746,490 | EUR 1,746,490 | 0 | EUR -13,031 | EUR 3.56435 | EUR 3.59094 |
| 2024-11-19 (Tuesday) | 489,989 | EUR 1,759,521 | EUR 1,759,521 | 7,632 | EUR 37,693 | EUR 3.59094 | EUR 3.56961 |
| 2024-11-18 (Monday) | 482,357 | EUR 1,721,828 | EUR 1,721,828 | 2,544 | EUR -13,040 | EUR 3.56961 | EUR 3.61572 |
| 2024-11-12 (Tuesday) | 479,813 | EUR 1,734,868 | EUR 1,734,868 | 5,068 | EUR -26,324 | EUR 3.61572 | EUR 3.70976 |
| 2024-11-11 (Monday) | 474,745 | EUR 1,761,192 | EUR 1,761,192 | 1,267 | EUR 25,701 | EUR 3.70976 | EUR 3.66541 |
| 2024-11-08 (Friday) | 473,478 | EUR 1,735,491 | EUR 1,735,491 | 0 | EUR -13,243 | EUR 3.66541 | EUR 3.69338 |
| 2024-11-07 (Thursday) | 473,478 | EUR 1,748,734 | EUR 1,748,734 | 6,305 | EUR 26,990 | EUR 3.69338 | EUR 3.68545 |
| 2024-11-06 (Wednesday) | 467,173 | EUR 1,721,744 | EUR 1,721,744 | 0 | EUR -53,718 | EUR 3.68545 | EUR 3.80044 |
| 2024-11-05 (Tuesday) | 467,173 | EUR 1,775,462 | EUR 1,775,462 | 0 | EUR -7,658 | EUR 3.80044 | EUR 3.81683 |
| 2024-11-04 (Monday) | 467,173 | EUR 1,783,120 | EUR 1,783,120 | 0 | EUR -15,134 | EUR 3.81683 | EUR 3.84923 |
| 2024-11-01 (Friday) | 467,173 | EUR 1,798,254 | EUR 1,798,254 | 0 | EUR 12,958 | EUR 3.84923 | EUR 3.82149 |
| 2024-10-31 (Thursday) | 467,173 | EUR 1,785,296 | EUR 1,785,296 | 0 | EUR -39,722 | EUR 3.82149 | EUR 3.90651 |
| 2024-10-30 (Wednesday) | 467,173 | EUR 1,825,018 | EUR 1,825,018 | 0 | EUR -3,206 | EUR 3.90651 | EUR 3.91338 |
| 2024-10-29 (Tuesday) | 467,173 | EUR 1,828,224 | EUR 1,828,224 | 0 | EUR -30,678 | EUR 3.91338 | EUR 3.97904 |
| 2024-10-28 (Monday) | 467,173 | EUR 1,858,902 | EUR 1,858,902 | 0 | EUR 26,103 | EUR 3.97904 | EUR 3.92317 |
| 2024-10-25 (Friday) | 467,173 | EUR 1,832,799 | EUR 1,832,799 | 0 | EUR -12,406 | EUR 3.92317 | EUR 3.94973 |
| 2024-10-24 (Thursday) | 467,173 | EUR 1,845,205 | EUR 1,845,205 | 0 | EUR 5,858 | EUR 3.94973 | EUR 3.93719 |
| 2024-10-23 (Wednesday) | 467,173 | EUR 1,839,347 | EUR 1,839,347 | 2,512 | EUR 29,063 | EUR 3.93719 | EUR 3.89592 |
| 2024-10-22 (Tuesday) | 464,661 | EUR 1,810,284 | EUR 1,810,284 | 0 | EUR -49,498 | EUR 3.89592 | EUR 4.00245 |
| 2024-10-21 (Monday) | 464,661 | EUR 1,859,782 | EUR 1,859,782 | 0 | EUR -12,943 | EUR 4.00245 | EUR 4.0303 |
| 2024-10-18 (Friday) | 464,661 | EUR 1,872,725 | EUR 1,872,725 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -2,524 | 4.109* | 3.75 Profit of 9,476 on sale | |||
| 2025-03-04 | SELL | -2,524 | 3.923* | 3.73 Profit of 9,427 on sale | |||
| 2025-02-26 | SELL | -5,052 | 3.837* | 3.73 Profit of 18,821 on sale | |||
| 2025-02-13 | BUY | 1,273 | 3.716* | 3.72 | |||
| 2025-02-12 | BUY | 5,088 | 3.651* | 3.72 | |||
| 2025-01-27 | BUY | 1,267 | 3.681* | 3.74 | |||
| 2025-01-23 | BUY | 1,267 | 3.560* | 3.75 | |||
| 2024-12-04 | BUY | 2,546 | 3.692* | 3.76 | |||
| 2024-12-03 | BUY | 3,804 | 3.692* | 3.76 | |||
| 2024-11-19 | BUY | 7,632 | 3.591* | 3.82 | |||
| 2024-11-18 | BUY | 2,544 | 3.570* | 3.83 | |||
| 2024-11-12 | BUY | 5,068 | 3.616* | 3.85 | |||
| 2024-11-11 | BUY | 1,267 | 3.710* | 3.86 | |||
| 2024-11-07 | BUY | 6,305 | 3.693* | 3.88 | |||
| 2024-10-23 | BUY | 2,512 | 3.937* | 3.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.