Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HI
| Stock Name | Hillenbrand Inc |
| Ticker | HI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4315711089 |
| LEI | U246OE781574J2BUD366 |
Show aggregate HI holdings
News associated with HI
- Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
- Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
- Maryland State Retirement & Pension System Sells 3,145 Shares of Hillenbrand Inc (NYSE:HI)
- Maryland State Retirement & Pension System trimmed its position in Hillenbrand Inc (NYSE:HI – Free Report) by 13.3% during the 1st quarter, HoldingsChannel reports. The firm owned 20,570 shares of the company’s stock after selling 3,145 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Hillenbrand were worth $497,000 at the end […] - 2025-08-15 04:51:02
- Hillenbrand (NYSE:HI) Trading 13.9% Higher on Strong Earnings
- Hillenbrand Inc (NYSE:HI – Get Free Report) traded up 13.9% during mid-day trading on Tuesday following a stronger than expected earnings report. The company traded as high as $21.68 and last traded at $22.53. 82,182 shares traded hands during mid-day trading, a decline of 84% from the average session volume of 505,010 shares. The stock […] - 2025-08-13 02:58:43
- Zurcher Kantonalbank Zurich Cantonalbank Has $467,000 Position in Hillenbrand Inc (NYSE:HI)
- Zurcher Kantonalbank Zurich Cantonalbank increased its stake in Hillenbrand Inc (NYSE:HI – Free Report) by 10.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 19,347 shares of the company’s stock after purchasing an additional 1,808 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings […] - 2025-08-08 04:56:49
- How To YieldBoost Hillenbrand To 19.8% Using Options
- Shareholders of Hillenbrand Inc (Symbol: HI) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the October covered call at the $25 strike and collect the premium based on the 60 cents bid, which annualizes to an additional 15.3% rate of ret - 2025-08-06 12:43:51
- Insiders Bullish on Certain Holdings of VIOV
- A look at the weighted underlying holdings of the Vanguard S&P Small-Cap 600 Value ETF (VIOV) shows an impressive 11.4% of holdings on a weighted basis have experienced insider buying within the past six months.
Everus Construction Group Inc (Symbol: ECG), which makes up 0 - 2025-07-30 10:34:38
- Bank of New York Mellon Corp Reduces Stock Holdings in Hillenbrand Inc (NYSE:HI)
- Bank of New York Mellon Corp lowered its stake in shares of Hillenbrand Inc (NYSE:HI – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 495,612 shares of the company’s stock after selling 9,836 shares during […] - 2025-07-21 04:26:48
- New York State Common Retirement Fund Buys 364,461 Shares of Hillenbrand Inc (NYSE:HI)
- New York State Common Retirement Fund increased its holdings in Hillenbrand Inc (NYSE:HI – Free Report) by 130.6% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 643,506 shares of the company’s stock after purchasing an additional 364,461 shares during the period. New York State Common […] - 2025-07-18 05:18:52
- GAMMA Investing LLC Increases Stock Position in Hillenbrand Inc (NYSE:HI)
- GAMMA Investing LLC grew its stake in shares of Hillenbrand Inc (NYSE:HI – Free Report) by 65.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,966 shares of the company’s stock after buying an additional 781 shares during the period. GAMMA Investing LLC’s holdings […] - 2025-07-10 04:14:50
- New York State Teachers Retirement System Trims Stock Position in Hillenbrand Inc (NYSE:HI)
- New York State Teachers Retirement System reduced its position in shares of Hillenbrand Inc (NYSE:HI – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 96,577 shares of the company’s stock after selling 8,200 shares during the period. New York […] - 2025-07-09 04:58:54
- Insiders Buy the Holdings of VIOV ETF
- A look at the weighted underlying holdings of the Vanguard S&P Small-Cap 600 Value ETF (VIOV) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months.
Everus Construction Group Inc (Symbol: ECG), which makes up 0 - 2025-06-17 10:46:08
- Hillenbrand, Inc. (NYSE:HI) Shares Acquired by Handelsbanken Fonder AB
- Handelsbanken Fonder AB increased its holdings in Hillenbrand, Inc. (NYSE:HI – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The fund owned 26,897 shares of the company’s stock after purchasing an additional 4,900 shares during the quarter. Handelsbanken Fonder AB’s holdings in Hillenbrand were worth $649,000 at the end of the most recent […] - 2025-06-16 05:01:09
- Nuveen Asset Management LLC Lowers Holdings in Hillenbrand, Inc. (NYSE:HI)
- Nuveen Asset Management LLC decreased its holdings in Hillenbrand, Inc. (NYSE:HI – Free Report) by 26.4% in the 4th quarter, HoldingsChannel reports. The firm owned 281,600 shares of the company’s stock after selling 100,879 shares during the quarter. Nuveen Asset Management LLC’s holdings in Hillenbrand were worth $8,668,000 as of its most recent SEC filing. […] - 2025-05-29 04:54:57
- State of Wyoming Has $167,000 Stake in Hillenbrand, Inc. (NYSE:HI)
- State of Wyoming increased its stake in shares of Hillenbrand, Inc. (NYSE:HI – Free Report) by 342.6% during the fourth quarter, HoldingsChannel reports. The fund owned 5,417 shares of the company’s stock after buying an additional 4,193 shares during the period. State of Wyoming’s holdings in Hillenbrand were worth $167,000 as of its most recent […] - 2025-05-26 05:15:05
- Bank of America Corp DE Raises Stake in Hillenbrand, Inc. (NYSE:HI)
- Bank of America Corp DE grew its position in Hillenbrand, Inc. (NYSE:HI – Free Report) by 10.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 504,602 shares of the company’s stock after purchasing an additional 48,508 shares during the period. Bank of America Corp DE’s holdings in Hillenbrand were worth $15,532,000 at the […] - 2025-05-22 04:40:52
- Gotham Asset Management LLC Acquires Shares of 11,706 Hillenbrand, Inc. (NYSE:HI)
- Gotham Asset Management LLC acquired a new stake in Hillenbrand, Inc. (NYSE:HI – Free Report) during the 4th quarter, Holdings Channel reports. The institutional investor acquired 11,706 shares of the company’s stock, valued at approximately $360,000. Several other hedge funds also recently bought and sold shares of HI. Channing Capital Management LLC bought a new […] - 2025-05-21 05:18:48
- Hillenbrand, Inc. (NYSE:HI) Shares Acquired by Ameriprise Financial Inc.
- Ameriprise Financial Inc. boosted its holdings in shares of Hillenbrand, Inc. (NYSE:HI – Free Report) by 6.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 275,679 shares of the company’s stock after purchasing an additional 16,027 shares during the period. Ameriprise Financial Inc.’s […] - 2025-05-21 04:28:49
- Hillenbrand, Inc. (NYSE:HI) Shares Acquired by Deutsche Bank AG
- Deutsche Bank AG increased its stake in Hillenbrand, Inc. (NYSE:HI – Free Report) by 18.2% during the fourth quarter, HoldingsChannel.com reports. The fund owned 140,576 shares of the company’s stock after buying an additional 21,666 shares during the period. Deutsche Bank AG’s holdings in Hillenbrand were worth $4,327,000 at the end of the most recent […] - 2025-05-20 05:12:56
- Hillenbrand, Inc. (NYSE:HI) Position Lowered by Baird Financial Group Inc.
- Baird Financial Group Inc. decreased its stake in shares of Hillenbrand, Inc. (NYSE:HI – Free Report) by 19.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 6,826 shares of the company’s stock after selling 1,619 shares during the period. Baird Financial Group Inc.’s holdings in […] - 2025-05-18 06:16:56
- The Manufacturers Life Insurance Company Sells 793 Shares of Hillenbrand, Inc. (NYSE:HI)
- The Manufacturers Life Insurance Company trimmed its holdings in shares of Hillenbrand, Inc. (NYSE:HI – Free Report) by 2.1% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 36,382 shares of the company’s stock after selling 793 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in Hillenbrand were worth $1,120,000 as of […] - 2025-05-14 04:46:55
- Hillenbrand, Inc. (NYSE:HI) Shares Acquired by Northern Trust Corp
- Northern Trust Corp grew its position in Hillenbrand, Inc. (NYSE:HI – Free Report) by 24.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 900,666 shares of the company’s stock after buying an additional 176,482 shares during the quarter. Northern Trust Corp […] - 2025-05-12 05:42:54
- Hsbc Holdings PLC Has $344,000 Stake in Hillenbrand, Inc. (NYSE:HI)
- Hsbc Holdings PLC reduced its position in shares of Hillenbrand, Inc. (NYSE:HI – Free Report) by 4.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 11,124 shares of the company’s stock after selling 485 shares during the period. Hsbc Holdings […] - 2025-05-09 06:19:01
- 14,049 Shares in Hillenbrand, Inc. (NYSE:HI) Acquired by Marshall Wace LLP
- Marshall Wace LLP acquired a new stake in Hillenbrand, Inc. (NYSE:HI – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 14,049 shares of the company’s stock, valued at approximately $432,000. Several other institutional investors and hedge funds also […] - 2025-05-04 05:47:00
- Wells Fargo & Company MN Trims Position in Hillenbrand, Inc. (NYSE:HI)
- Wells Fargo & Company MN lessened its stake in Hillenbrand, Inc. (NYSE:HI – Free Report) by 13.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 46,209 shares of the company’s stock after selling 7,440 shares during the period. Wells Fargo & Company MN’s […] - 2025-04-28 04:38:53
- Hillenbrand, Inc. (NYSE:HI) Shares Purchased by Sterling Capital Management LLC
- Sterling Capital Management LLC grew its position in shares of Hillenbrand, Inc. (NYSE:HI – Free Report) by 712.8% in the 4th quarter, HoldingsChannel.com reports. The fund owned 1,520 shares of the company’s stock after purchasing an additional 1,333 shares during the quarter. Sterling Capital Management LLC’s holdings in Hillenbrand were worth $47,000 as of its […] - 2025-04-25 05:34:58
- Raymond James Financial Inc. Acquires Shares of 252,831 Hillenbrand, Inc. (NYSE:HI)
- Raymond James Financial Inc. bought a new position in Hillenbrand, Inc. (NYSE:HI – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The fund bought 252,831 shares of the company’s stock, valued at approximately $7,782,000. Several other hedge funds have also recently made changes to their positions in […] - 2025-04-23 04:42:58
- Geode Capital Management LLC Sells 8,297 Shares of Hillenbrand, Inc. (NYSE:HI)
- Geode Capital Management LLC lowered its stake in Hillenbrand, Inc. (NYSE:HI – Free Report) by 0.5% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 1,594,447 shares of the company’s stock after selling 8,297 shares during the quarter. Geode Capital Management LLC owned 2.26% of Hillenbrand worth $49,089,000 […] - 2025-04-15 05:01:03
- VYM's Holdings Could Mean 25% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 07:58:53
- KLP Kapitalforvaltning AS Purchases New Holdings in Hillenbrand, Inc. (NYSE:HI)
- KLP Kapitalforvaltning AS acquired a new position in Hillenbrand, Inc. (NYSE:HI – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 15,100 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors have also added […] - 2025-04-04 04:51:10
- Prudential Financial Inc. Grows Position in Hillenbrand, Inc. (NYSE:HI)
- Prudential Financial Inc. increased its holdings in shares of Hillenbrand, Inc. (NYSE:HI – Free Report) by 211.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 233,645 shares of the company’s stock after acquiring an additional 158,597 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-03-31 05:22:47
iShares MSCI World Small Cap UCITS ETF USD (Acc) HI holdings
| Date | Number of HI Shares Held | Base Market Value of HI Shares | Local Market Value of HI Shares | Change in HI Shares Held | Change in HI Base Value | Current Price per HI Share Held | Previous Price per HI Share Held |
|---|
| 2025-11-27 (Thursday) | 59,923 | USD 1,897,761 | USD 1,897,761 | 0 | USD 0 | USD 31.67 | USD 31.67 |
| 2025-11-26 (Wednesday) | 59,923 | USD 1,897,761 | USD 1,897,761 | -114 | USD -7,813 | USD 31.67 | USD 31.74 |
| 2025-11-25 (Tuesday) | 60,037 | USD 1,905,574 | USD 1,905,574 | 0 | USD 1,200 | USD 31.74 | USD 31.72 |
| 2025-11-24 (Monday) | 60,037 | USD 1,904,374 | USD 1,904,374 | 0 | USD 4,803 | USD 31.72 | USD 31.64 |
| 2025-11-21 (Friday) | 60,037 | USD 1,899,571 | USD 1,899,571 | 0 | USD 601 | USD 31.64 | USD 31.63 |
| 2025-11-20 (Thursday) | 60,037 | USD 1,898,970 | USD 1,898,970 | 357 | USD 11,292 | USD 31.63 | USD 31.63 |
| 2025-11-19 (Wednesday) | 59,680 | USD 1,887,678 | USD 1,887,678 | 3,600 | USD 114,428 | USD 31.63 | USD 31.62 |
| 2025-11-18 (Tuesday) | 56,080 | USD 1,773,250 | USD 1,773,250 | 0 | USD -1,682 | USD 31.62 | USD 31.65 |
| 2025-11-17 (Monday) | 56,080 | USD 1,774,932 | USD 1,774,932 | 0 | USD 561 | USD 31.65 | USD 31.64 |
| 2025-11-14 (Friday) | 56,080 | USD 1,774,371 | USD 1,774,371 | -456 | USD -15,559 | USD 31.64 | USD 31.66 |
| 2025-11-13 (Thursday) | 56,536 | USD 1,789,930 | USD 1,789,930 | 0 | USD 566 | USD 31.66 | USD 31.65 |
| 2025-11-12 (Wednesday) | 56,536 | USD 1,789,364 | USD 1,789,364 | 0 | USD -566 | USD 31.65 | USD 31.66 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HI by Blackrock for IE00BF4RFH31
Show aggregate share trades of HI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -114 | 31.870 | 31.650 | 31.672 | USD -3,611 | 26.80 Loss of -555 on sale |
| 2025-11-26 | SELL | -114 | 31.870 | 31.650 | 31.672 | USD -3,611 | 26.80 Loss of -555 on sale |
| 2025-11-20 | BUY | 357 | 31.670 | 31.600 | 31.607 | USD 11,284 | 26.71 |
| 2025-11-19 | BUY | 3,600 | 31.680 | 31.615 | 31.621 | USD 113,837 | 26.69 |
| 2025-11-14 | SELL | -456 | 31.690 | 31.600 | 31.609 | USD -14,414 | 26.62 Loss of -2,275 on sale |
| 2025-10-29 | BUY | 226 | 31.530 | 31.595 | 31.588 | USD 7,139 | 26.33 |
| 2025-10-21 | BUY | 452 | 31.490 | 31.520 | 31.517 | USD 14,246 | 26.17 |
| 2025-10-07 | BUY | 228 | 26.000 | 26.910 | 26.819 | USD 6,115 | 26.12 |
| 2025-09-08 | SELL | -456 | 25.630 | 26.250 | 26.188 | USD -11,942 | 26.12 Loss of -32 on sale |
| 2025-08-15 | BUY | 228 | 25.170 | 25.810 | 25.746 | USD 5,870 | 26.12 |
| 2025-08-07 | BUY | 684 | 19.840 | 20.200 | 20.164 | USD 13,792 | 26.15 |
| 2025-07-29 | BUY | 228 | 21.560 | 22.030 | 21.983 | USD 5,012 | 26.34 |
| 2025-07-14 | BUY | 460 | 22.290 | 22.850 | 22.794 | USD 10,485 | 26.53 |
| 2025-06-30 | BUY | 460 | 20.070 | 20.550 | 20.502 | USD 9,431 | 26.71 |
| 2025-06-25 | BUY | 690 | 20.100 | 20.340 | 20.316 | USD 14,018 | 26.82 |
| 2025-06-20 | SELL | -116 | 18.960 | 19.560 | 19.500 | USD -2,262 | 26.96 Profit of 866 on sale |
| 2025-06-12 | SELL | -928 | 21.480 | 21.620 | 21.606 | USD -20,050 | 27.24 Profit of 5,224 on sale |
| 2025-06-02 | BUY | 348 | 18.620 | 19.590 | 19.493 | USD 6,784 | 27.61 |
| 2025-05-28 | BUY | 232 | 19.260 | 19.950 | 19.881 | USD 4,612 | 27.78 |
| 2025-05-14 | BUY | 115 | 22.560 | 22.920 | 22.884 | USD 2,632 | 28.35 |
| 2025-05-13 | BUY | 230 | 23.120 | 23.370 | 23.345 | USD 5,369 | 28.39 |
| 2025-05-07 | BUY | 345 | 19.580 | 20.220 | 20.156 | USD 6,954 | 28.62 |
| 2025-04-28 | BUY | 115 | 22.460 | 22.950 | 22.901 | USD 2,634 | 29.06 |
| 2025-04-16 | BUY | 1,495 | 20.390 | 21.080 | 21.011 | USD 31,411 | 29.63 |
| 2025-04-14 | BUY | 230 | 20.900 | 21.760 | 21.674 | USD 4,985 | 29.79 |
| 2025-04-08 | SELL | -232 | 19.440 | 21.610 | 21.393 | USD -4,963 | 30.12 Profit of 2,024 on sale |
| 2025-04-04 | SELL | -232 | 19.990 | 20.540 | 20.485 | USD -4,753 | 30.31 Profit of 2,279 on sale |
| 2025-03-28 | BUY | 1,150 | 24.960 | 25.500 | 25.446 | USD 29,263 | 30.54 |
| 2025-03-12 | SELL | -230 | 26.200 | 26.900 | 26.830 | USD -6,171 | 31.20 Profit of 1,006 on sale |
| 2025-03-04 | SELL | -228 | 26.970 | 27.590 | 27.528 | USD -6,276 | 31.47 Profit of 898 on sale |
| 2025-02-26 | SELL | -456 | 30.410 | 31.170 | 31.094 | USD -14,179 | 31.58 Profit of 220 on sale |
| 2025-02-13 | BUY | 115 | 34.610 | 34.940 | 34.907 | USD 4,014 | 31.40 |
| 2025-02-12 | BUY | 460 | 33.480 | 34.050 | 33.993 | USD 15,637 | 31.37 |
| 2025-01-27 | BUY | 114 | 34.360 | 35.350 | 35.251 | USD 4,019 | 30.92 |
| 2025-01-23 | BUY | 114 | 35.330 | 35.590 | 35.564 | USD 4,054 | 30.76 |
| 2024-12-09 | BUY | 4,140 | 33.620 | 34.430 | 34.349 | USD 142,205 | 30.48 |
| 2024-12-04 | BUY | 228 | 34.660 | 34.760 | 34.750 | USD 7,923 | 30.28 |
| 2024-12-03 | BUY | 342 | 34.080 | 35.090 | 34.989 | USD 11,966 | 30.20 |
| 2024-11-19 | BUY | 684 | 31.430 | 31.940 | 31.889 | USD 21,812 | 28.99 |
| 2024-11-18 | BUY | 228 | 32.240 | 33.100 | 33.014 | USD 7,527 | 28.89 |
| 2024-11-12 | BUY | 456 | 30.700 | 31.730 | 31.627 | USD 14,422 | 28.84 |
| 2024-11-11 | BUY | 114 | 31.850 | 32.120 | 32.093 | USD 3,659 | 28.63 |
| 2024-11-11 | BUY | 114 | 31.850 | 32.120 | 32.093 | USD 3,659 | 28.63 |
| 2024-11-07 | BUY | 570 | 31.190 | 31.880 | 31.811 | USD 18,132 | 28.25 |
| 2024-11-07 | BUY | 570 | 31.190 | 31.880 | 31.811 | USD 18,132 | 28.25 |
| 2024-10-23 | BUY | 228 | 28.020 | 28.110 | 28.101 | USD 6,407 | 27.97 |
| 2024-10-23 | BUY | 228 | 28.020 | 28.110 | 28.101 | USD 6,407 | 27.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 102,995 | 0 | 173,019 | 59.5% |
| 2025-09-18 | 55,638 | 0 | 112,371 | 49.5% |
| 2025-09-17 | 49,481 | 0 | 127,063 | 38.9% |
| 2025-09-16 | 54,560 | 0 | 68,949 | 79.1% |
| 2025-09-15 | 42,604 | 0 | 79,142 | 53.8% |
| 2025-09-12 | 61,944 | 0 | 99,572 | 62.2% |
| 2025-09-11 | 65,549 | 0 | 112,513 | 58.3% |
| 2025-09-10 | 80,610 | 0 | 112,157 | 71.9% |
| 2025-09-09 | 55,849 | 0 | 83,596 | 66.8% |
| 2025-09-08 | 48,223 | 0 | 89,944 | 53.6% |
| 2025-09-05 | 54,131 | 0 | 75,111 | 72.1% |
| 2025-09-04 | 54,588 | 0 | 89,877 | 60.7% |
| 2025-09-03 | 108,200 | 0 | 209,194 | 51.7% |
| 2025-09-02 | 44,454 | 0 | 113,092 | 39.3% |
| 2025-08-29 | 61,761 | 0 | 139,906 | 44.1% |
| 2025-08-28 | 114,278 | 0 | 309,971 | 36.9% |
| 2025-08-27 | 59,677 | 0 | 227,119 | 26.3% |
| 2025-08-26 | 55,402 | 0 | 137,172 | 40.4% |
| 2025-08-25 | 61,476 | 0 | 138,759 | 44.3% |
| 2025-08-22 | 94,295 | 0 | 264,805 | 35.6% |
| 2025-08-21 | 89,049 | 0 | 174,744 | 51.0% |
| 2025-08-20 | 113,518 | 0 | 206,077 | 55.1% |
| 2025-08-19 | 261,323 | 0 | 421,816 | 62.0% |
| 2025-08-18 | 145,157 | 0 | 199,069 | 72.9% |
| 2025-08-15 | 120,601 | 0 | 279,462 | 43.2% |
| 2025-08-14 | 153,951 | 685 | 591,900 | 26.0% |
| 2025-08-13 | 522,877 | 319 | 915,708 | 57.1% |
| 2025-08-12 | 202,041 | 3,045 | 535,027 | 37.8% |
| 2025-08-11 | 176,030 | 0 | 286,707 | 61.4% |
| 2025-08-08 | 118,399 | 0 | 180,069 | 65.8% |
| 2025-08-07 | 70,878 | 800 | 145,816 | 48.6% |
| 2025-08-06 | 44,774 | 500 | 105,079 | 42.6% |
| 2025-08-05 | 50,669 | 0 | 96,778 | 52.4% |
| 2025-08-04 | 43,706 | 0 | 101,773 | 42.9% |
| 2025-08-01 | 92,080 | 0 | 204,363 | 45.1% |
| 2025-07-31 | 38,509 | 0 | 104,826 | 36.7% |
| 2025-07-30 | 114,703 | 1,000 | 364,380 | 31.5% |
| 2025-07-29 | 72,323 | 0 | 183,875 | 39.3% |
| 2025-07-28 | 39,967 | 0 | 106,632 | 37.5% |
| 2025-07-25 | 50,616 | 700 | 93,472 | 54.2% |
| 2025-07-24 | 52,767 | 193 | 98,926 | 53.3% |
| 2025-07-23 | 66,898 | 0 | 102,504 | 65.3% |
| 2025-07-22 | 62,248 | 5,481 | 95,486 | 65.2% |
| 2025-07-21 | 51,962 | 0 | 115,005 | 45.2% |
| 2025-07-18 | 46,502 | 938 | 106,128 | 43.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.