Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HIMS
| Stock Name | Hims Hers Health Inc |
| Ticker | HIMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4330001060 |
| LEI | 549300ZQ4ZUYSAAX6P59 |
Show aggregate HIMS holdings
News associated with HIMS
- Pre-Market Most Active for May 9, 2025 : TSLL, SQQQ, TQQQ, QBTS, IOVA, WOLF, NVDA, IBIT, DNB, UMC, HIMS, AEG
- The NASDAQ 100 Pre-Market Indicator is up 91.45 to 20,155.02. The total Pre-Market volume is currently 99,990,466 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.2 at $10.57, with 10,864,676 share - 2025-05-09 12:28:55
- Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
- The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
- Hims & Hers Has a Superpower in Healthcare
- Hims & Hers (NYSE: HIMS) CEO Andrew Dudum isn't interested in taking insurance onto his platform, and that shows how disruptive the company could be. This could be the next great growth stock if Dudum's plans to aggregate demand play out as hoped. - 2025-05-08 10:30:00
- Hsbc Holdings PLC Sells 25,935 Shares of Hims & Hers Health, Inc. (NYSE:HIMS)
- Hsbc Holdings PLC decreased its holdings in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 61.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 16,497 shares of the company’s stock after selling 25,935 shares during the period. Hsbc Holdings PLC’s holdings in […] - 2025-05-08 09:42:44
- Hims & Hers Health Shocks Investors With a Long-Term Forecast, but Is the Stock a Buy?
- Following the company's first-quarter earnings report, shares of Hims & Hers Health (NYSE: HIMS) opened the following day considerably lower, only to sprint higher once trading began. This action is just one example of why the stock is a bit of a divisive name among investors - 2025-05-08 09:05:00
- Needham & Company LLC Reaffirms Buy Rating for Hims & Hers Health (NYSE:HIMS)
- Hims & Hers Health (NYSE:HIMS – Get Free Report)‘s stock had its “buy” rating restated by Needham & Company LLC in a note issued to investors on Tuesday,Benzinga reports. They currently have a $61.00 price target on the stock. Needham & Company LLC’s price target suggests a potential upside of 17.14% from the stock’s previous […] - 2025-05-08 08:00:52
- Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
- The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
- What's Next For HIMS Stock After An Upbeat Q1?
- Hims & Hers Health (NYSE: HIMS), a telehealth platform, recently released its Q1 financial results, revealing significant year-over-year growth. The company reported adjusted earnings per share of $0.28 on revenue of $586 million – a substantial increase from the prior - 2025-05-07 06:48:52
- Hims & Hers Health (NYSE:HIMS) Shares Up 11.2% Following Better-Than-Expected Earnings
- Shares of Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) rose 11.2% during trading on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $48.52 and last traded at $46.59. Approximately 75,568,287 shares changed hands during trading, an increase of 337% from the average daily volume […] - 2025-05-07 06:05:14
- Pre-Market Most Active for May 6, 2025 : TSLL, CAMP, PLTR, SQQQ, TQQQ, WRD, BABA, HIMS, NIO, UMC, BEKE, F
- The NASDAQ 100 Pre-Market Indicator is down -228.51 to 19,739.43. The total Pre-Market volume is currently 208,988,610 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.34 at $9.72, with 9,899,595 s - 2025-05-06 12:28:52
- Trading Week Starts Out on the Soft Side
- Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
- After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
- The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
- Pre-Market Most Active for May 5, 2025 : TSLL, SQQQ, TQQQ, PLTR, NVDA, WOLF, IBIT, HIMS, TEVA, NIO, WELL, QBTS
- The NASDAQ 100 Pre-Market Indicator is down -203.41 to 19,899.2. The total Pre-Market volume is currently 69,701,327 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1602 at $10.41, with 9,379,797 - 2025-05-05 12:29:53
- HIMS Crosses Above Average Analyst Target
- In recent trading, shares of Hims & Hers Health Inc (Symbol: HIMS) have crossed above the average analyst 12-month target price of $40.47, changing hands for $40.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-05-05 11:57:19
- How To Trade Hims & Hers Health Stock Ahead of Its Earnings?
- Hims & Hers Health (NYSE:HIMS) is scheduled to release its earnings report on Monday, May 5, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, it has shown a negative one-day return following earnin - 2025-05-05 03:21:11
- Mariner LLC Boosts Stake in Hims & Hers Health, Inc. (NYSE:HIMS)
- Mariner LLC increased its position in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 77.4% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 19,943 shares of the company’s stock after buying an additional 8,699 shares during the quarter. Mariner LLC’s […] - 2025-05-02 09:39:03
- Hims & Hers Health (NYSE:HIMS) Shares Down 8.3% on Insider Selling
- Shares of Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) fell 8.3% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $32.15 and last traded at $32.13. 8,395,259 shares traded hands during mid-day trading, a decline of 48% from the average session volume of […] - 2025-05-02 05:28:47
- Hims & Hers Health (NYSE:HIMS) Price Target Cut to $40.00 by Analysts at Morgan Stanley
- Hims & Hers Health (NYSE:HIMS – Get Free Report) had its price objective dropped by stock analysts at Morgan Stanley from $60.00 to $40.00 in a report released on Tuesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s target price indicates a potential upside of 20.99% from the company’s […] - 2025-05-01 08:54:53
- Bank of America Forecasts Strong Price Appreciation for Hims & Hers Health (NYSE:HIMS) Stock
- Hims & Hers Health (NYSE:HIMS – Get Free Report) had its target price boosted by investment analysts at Bank of America from $22.00 to $26.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “underperform” rating on the stock. Bank of America‘s target price suggests a potential downside of 21.36% from […] - 2025-05-01 07:30:48
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
- Hims & Hers Health (NYSE:HIMS) Sees Strong Trading Volume Following Analyst Upgrade
- Shares of Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) saw unusually-strong trading volume on Tuesday after Bank of America raised their price target on the stock from $22.00 to $26.00. Bank of America currently has an underperform rating on the stock. Approximately 45,839,322 shares changed hands during mid-day trading, an increase of […] - 2025-04-30 06:12:52
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
- Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
- Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
- Pre-Market Most Active for Apr 29, 2025 : HIMS, TSLL, SOFI, WOLF, DNB, TQQQ, SQQQ, LFMD, TSLA, PFE, NIO, BBAI
- The NASDAQ 100 Pre-Market Indicator is down -3.96 to 19,423.33. The total Pre-Market volume is currently 581,986,914 shares traded.The following are the most active stocks for the pre-market session: Hims & Hers Health, Inc. (HIMS) is +8.64 at $37.12, with 17,766,692 shares - 2025-04-29 12:29:55
- Barclays PLC Has $11.06 Million Stake in Hims & Hers Health, Inc. (NYSE:HIMS)
- Barclays PLC grew its position in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 48.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 457,246 shares of the company’s stock after buying an additional 148,883 shares during the quarter. Barclays PLC owned […] - 2025-04-22 08:48:57
- Hims & Hers Health and AST SpaceMobile have been highlighted as Zacks Bull and Bear of the Day
- Hims & Hers Health and AST SpaceMobile are part of the Zacks Bull and Bear of the Day article. - 2025-04-21 12:44:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) HIMS holdings
| Date | Number of HIMS Shares Held | Base Market Value of HIMS Shares | Local Market Value of HIMS Shares | Change in HIMS Shares Held | Change in HIMS Base Value | Current Price per HIMS Share Held | Previous Price per HIMS Share Held |
|---|
| 2025-05-07 (Wednesday) | 114,750 | USD 6,007,163 | USD 6,007,163 | | | | |
| 2025-05-06 (Tuesday) | 113,997 | USD 5,639,432 | USD 5,639,432 | 0 | USD 865,238 | USD 49.47 | USD 41.88 |
| 2025-05-05 (Monday) | 113,997 | USD 4,774,194 | USD 4,774,194 | 0 | USD 120,836 | USD 41.88 | USD 40.82 |
| 2025-05-02 (Friday) | 113,997 | USD 4,653,358 | USD 4,653,358 | 0 | USD 531,226 | USD 40.82 | USD 36.16 |
| 2025-05-01 (Thursday) | 113,997 | USD 4,122,132 | USD 4,122,132 | 0 | USD 348,831 | USD 36.16 | USD 33.1 |
| 2025-04-30 (Wednesday) | 113,997 | USD 3,773,301 | USD 3,773,301 | 0 | USD -221,154 | USD 33.1 | USD 35.04 |
| 2025-04-29 (Tuesday) | 113,997 | USD 3,994,455 | USD 3,994,455 | 0 | USD 747,820 | USD 35.04 | USD 28.48 |
| 2025-04-28 (Monday) | 113,997 | USD 3,246,635 | USD 3,246,635 | 252 | USD 51,538 | USD 28.48 | USD 28.09 |
| 2025-04-25 (Friday) | 113,745 | USD 3,195,097 | USD 3,195,097 | 0 | USD -5,687 | USD 28.09 | USD 28.14 |
| 2025-04-24 (Thursday) | 113,745 | USD 3,200,784 | USD 3,200,784 | 0 | USD 162,655 | USD 28.14 | USD 26.71 |
| 2025-04-23 (Wednesday) | 113,745 | USD 3,038,129 | USD 3,038,129 | 0 | USD 154,693 | USD 26.71 | USD 25.35 |
| 2025-04-22 (Tuesday) | 113,745 | USD 2,883,436 | USD 2,883,436 | 0 | USD -55,735 | USD 25.35 | USD 25.84 |
| 2025-04-21 (Monday) | 113,745 | USD 2,939,171 | USD 2,939,171 | 0 | USD -158,105 | USD 25.84 | USD 27.23 |
| 2025-04-18 (Friday) | 113,745 | USD 3,097,276 | USD 3,097,276 | 0 | USD 0 | USD 27.23 | USD 27.23 |
| 2025-04-17 (Thursday) | 113,745 | USD 3,097,276 | USD 3,097,276 | 0 | USD 31,848 | USD 27.23 | USD 26.95 |
| 2025-04-16 (Wednesday) | 113,745 | USD 3,065,428 | USD 3,065,428 | 3,276 | USD -188,989 | USD 26.95 | USD 29.46 |
| 2025-04-15 (Tuesday) | 110,469 | USD 3,254,417 | USD 3,254,417 | 0 | USD 127,040 | USD 29.46 | USD 28.31 |
| 2025-04-14 (Monday) | 110,469 | USD 3,127,377 | USD 3,127,377 | 504 | USD 133,030 | USD 28.31 | USD 27.23 |
| 2025-04-11 (Friday) | 109,965 | USD 2,994,347 | USD 2,994,347 | 0 | USD 46,185 | USD 27.23 | USD 26.81 |
| 2025-04-10 (Thursday) | 109,965 | USD 2,948,162 | USD 2,948,162 | 0 | USD -294,706 | USD 26.81 | USD 29.49 |
| 2025-04-09 (Wednesday) | 109,965 | USD 3,242,868 | USD 3,242,868 | 0 | USD 372,781 | USD 29.49 | USD 26.1 |
| 2025-04-08 (Tuesday) | 109,965 | USD 2,870,087 | USD 2,870,087 | -506 | USD -197,693 | USD 26.1 | USD 27.77 |
| 2025-04-07 (Monday) | 110,471 | USD 3,067,780 | USD 3,067,780 | 0 | USD 196,639 | USD 27.77 | USD 25.99 |
| 2025-04-04 (Friday) | 110,471 | USD 2,871,141 | USD 2,871,141 | -506 | USD -593,561 | USD 25.99 | USD 31.22 |
| 2025-04-02 (Wednesday) | 110,977 | USD 3,464,702 | USD 3,464,702 | 0 | USD 18,866 | USD 31.22 | USD 31.05 |
| 2025-04-01 (Tuesday) | 110,977 | USD 3,445,836 | USD 3,445,836 | 0 | USD 166,466 | USD 31.05 | USD 29.55 |
| 2025-03-31 (Monday) | 110,977 | USD 3,279,370 | USD 3,279,370 | 0 | USD 45,500 | USD 29.55 | USD 29.14 |
| 2025-03-28 (Friday) | 110,977 | USD 3,233,870 | USD 3,233,870 | 2,520 | USD -228,077 | USD 29.14 | USD 31.92 |
| 2025-03-27 (Thursday) | 108,457 | USD 3,461,947 | USD 3,461,947 | 0 | USD -156,179 | USD 31.92 | USD 33.36 |
| 2025-03-26 (Wednesday) | 108,457 | USD 3,618,126 | USD 3,618,126 | 0 | USD -399,121 | USD 33.36 | USD 37.04 |
| 2025-03-25 (Tuesday) | 108,457 | USD 4,017,247 | USD 4,017,247 | 0 | USD -40,129 | USD 37.04 | USD 37.41 |
| 2025-03-24 (Monday) | 108,457 | USD 4,057,376 | USD 4,057,376 | 0 | USD 288,495 | USD 37.41 | USD 34.75 |
| 2025-03-21 (Friday) | 108,457 | USD 3,768,881 | USD 3,768,881 | 0 | USD 203,899 | USD 34.75 | USD 32.87 |
| 2025-03-20 (Thursday) | 108,457 | USD 3,564,982 | USD 3,564,982 | 0 | USD -109,541 | USD 32.87 | USD 33.88 |
| 2025-03-19 (Wednesday) | 108,457 | USD 3,674,523 | USD 3,674,523 | 0 | USD 259,212 | USD 33.88 | USD 31.49 |
| 2025-03-18 (Tuesday) | 108,457 | USD 3,415,311 | USD 3,415,311 | 0 | USD -347,062 | USD 31.49 | USD 34.69 |
| 2025-03-17 (Monday) | 108,457 | USD 3,762,373 | USD 3,762,373 | 0 | USD 168,108 | USD 34.69 | USD 33.14 |
| 2025-03-14 (Friday) | 108,457 | USD 3,594,265 | USD 3,594,265 | 0 | USD 173,531 | USD 33.14 | USD 31.54 |
| 2025-03-13 (Thursday) | 108,457 | USD 3,420,734 | USD 3,420,734 | 0 | USD -259,212 | USD 31.54 | USD 33.93 |
| 2025-03-12 (Wednesday) | 108,457 | USD 3,679,946 | USD 3,679,946 | -504 | USD -102,090 | USD 33.93 | USD 34.71 |
| 2025-03-11 (Tuesday) | 108,961 | USD 3,782,036 | USD 3,782,036 | 0 | USD 26,150 | USD 34.71 | USD 34.47 |
| 2025-03-10 (Monday) | 108,961 | USD 3,755,886 | USD 3,755,886 | 0 | USD -161,262 | USD 34.47 | USD 35.95 |
| 2025-03-07 (Friday) | 108,961 | USD 3,917,148 | USD 3,917,148 | 0 | USD -538,267 | USD 35.95 | USD 40.89 |
| 2025-03-05 (Wednesday) | 108,961 | USD 4,455,415 | USD 4,455,415 | 0 | USD 43,584 | USD 40.89 | USD 40.49 |
| 2025-03-04 (Tuesday) | 108,961 | USD 4,411,831 | USD 4,411,831 | -502 | USD -41,124 | USD 40.49 | USD 40.68 |
| 2025-03-03 (Monday) | 109,463 | USD 4,452,955 | USD 4,452,955 | 0 | USD -482,732 | USD 40.68 | USD 45.09 |
| 2025-02-28 (Friday) | 109,463 | USD 4,935,687 | USD 4,935,687 | 0 | USD 410,487 | USD 45.09 | USD 41.34 |
| 2025-02-27 (Thursday) | 109,463 | USD 4,525,200 | USD 4,525,200 | 0 | USD -60,205 | USD 41.34 | USD 41.89 |
| 2025-02-26 (Wednesday) | 109,463 | USD 4,585,405 | USD 4,585,405 | -1,004 | USD 182,190 | USD 41.89 | USD 39.86 |
| 2025-02-25 (Tuesday) | 110,467 | USD 4,403,215 | USD 4,403,215 | 0 | USD -1,264,847 | USD 39.86 | USD 51.31 |
| 2025-02-24 (Monday) | 110,467 | USD 5,668,062 | USD 5,668,062 | 0 | USD 224,248 | USD 51.31 | USD 49.28 |
| 2025-02-21 (Friday) | 110,467 | USD 5,443,814 | USD 5,443,814 | 0 | USD -1,892,299 | USD 49.28 | USD 66.41 |
| 2025-02-20 (Thursday) | 110,467 | USD 7,336,113 | USD 7,336,113 | 0 | USD -257,389 | USD 66.41 | USD 68.74 |
| 2025-02-19 (Wednesday) | 110,467 | USD 7,593,502 | USD 7,593,502 | 0 | USD 1,131,182 | USD 68.74 | USD 58.5 |
| 2025-02-18 (Tuesday) | 110,467 | USD 6,462,320 | USD 6,462,320 | 0 | USD -217,619 | USD 58.5 | USD 60.47 |
| 2025-02-17 (Monday) | 110,467 | USD 6,679,939 | USD 6,679,939 | 0 | USD 0 | USD 60.47 | USD 60.47 |
| 2025-02-14 (Friday) | 110,467 | USD 6,679,939 | USD 6,679,939 | 0 | USD 142,502 | USD 60.47 | USD 59.18 |
| 2025-02-13 (Thursday) | 110,467 | USD 6,537,437 | USD 6,537,437 | 9,327 | USD 1,850,609 | USD 59.18 | USD 46.34 |
| 2025-02-12 (Wednesday) | 101,140 | USD 4,686,828 | USD 4,686,828 | 924 | USD 319,415 | USD 46.34 | USD 43.58 |
| 2025-02-11 (Tuesday) | 100,216 | USD 4,367,413 | USD 4,367,413 | 0 | USD -119,257 | USD 43.58 | USD 44.77 |
| 2025-02-10 (Monday) | 100,216 | USD 4,486,670 | USD 4,486,670 | 0 | USD 222,479 | USD 44.77 | USD 42.55 |
| 2025-02-07 (Friday) | 100,216 | USD 4,264,191 | USD 4,264,191 | 0 | USD 208,449 | USD 42.55 | USD 40.47 |
| 2025-02-06 (Thursday) | 100,216 | USD 4,055,742 | USD 4,055,742 | 0 | USD -173,373 | USD 40.47 | USD 42.2 |
| 2025-02-05 (Wednesday) | 100,216 | USD 4,229,115 | USD 4,229,115 | 0 | USD 35,075 | USD 42.2 | USD 41.85 |
| 2025-02-04 (Tuesday) | 100,216 | USD 4,194,040 | USD 4,194,040 | 0 | USD 292,631 | USD 41.85 | USD 38.93 |
| 2025-02-03 (Monday) | 100,216 | USD 3,901,409 | USD 3,901,409 | 0 | USD 165,357 | USD 38.93 | USD 37.28 |
| 2025-01-31 (Friday) | 100,216 | USD 3,736,052 | USD 3,736,052 | 0 | USD 332,717 | USD 37.28 | USD 33.96 |
| 2025-01-30 (Thursday) | 100,216 | USD 3,403,335 | USD 3,403,335 | 0 | USD 210,453 | USD 33.96 | USD 31.86 |
| 2025-01-29 (Wednesday) | 100,216 | USD 3,192,882 | USD 3,192,882 | 0 | USD 32,069 | USD 31.86 | USD 31.54 |
| 2025-01-28 (Tuesday) | 100,216 | USD 3,160,813 | USD 3,160,813 | 0 | USD 103,223 | USD 31.54 | USD 30.51 |
| 2025-01-27 (Monday) | 100,216 | USD 3,057,590 | USD 3,057,590 | 232 | USD -28,916 | USD 30.51 | USD 30.87 |
| 2025-01-24 (Friday) | 99,984 | USD 3,086,506 | USD 3,086,506 | 0 | USD -2,000 | USD 30.87 | USD 30.89 |
| 2025-01-23 (Thursday) | 99,984 | USD 3,088,506 | USD 3,088,506 | 232 | USD 123,877 | USD 30.89 | USD 29.72 |
| 2025-01-22 (Wednesday) | 99,752 | USD 2,964,629 | USD 2,964,629 | 0 | USD -8,978 | USD 29.72 | USD 29.81 |
| 2025-01-22 (Wednesday) | 99,752 | USD 2,964,629 | USD 2,964,629 | 0 | USD -8,978 | USD 29.72 | USD 29.81 |
| 2025-01-21 (Tuesday) | 99,752 | USD 2,973,607 | USD 2,973,607 | | | | |
| 2025-01-20 (Monday) | 99,752 | USD 2,778,093 | USD 2,778,093 | | | | |
| 2025-01-17 (Friday) | 99,752 | USD 2,778,093 | USD 2,778,093 | | | | |
| 2025-01-16 (Thursday) | 99,752 | USD 2,787,071 | USD 2,787,071 | | | | |
| 2025-01-15 (Wednesday) | 99,752 | USD 2,779,091 | USD 2,779,091 | | | | |
| 2025-01-14 (Tuesday) | 99,752 | USD 2,614,500 | USD 2,614,500 | | | | |
| 2025-01-13 (Monday) | 99,752 | USD 2,583,577 | USD 2,583,577 | | | | |
| 2025-01-10 (Friday) | 99,752 | USD 2,534,698 | USD 2,534,698 | | | | |
| 2025-01-09 (Thursday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-09 (Thursday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-09 (Thursday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-08 (Wednesday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-08 (Wednesday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-08 (Wednesday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-02 (Thursday) | 101,383 | USD 2,554,852 | USD 2,554,852 | | | | |
| 2024-12-30 (Monday) | 101,383 | USD 2,551,810 | USD 2,551,810 | | | | |
| 2024-12-18 (Wednesday) | 101,383 | USD 2,894,485 | USD 2,894,485 | | | | |
| 2024-12-10 (Tuesday) | 100,451 | USD 3,100,922 | USD 3,100,922 | 0 | USD -176,794 | USD 30.87 | USD 32.63 |
| 2024-12-09 (Monday) | 100,451 | USD 3,277,716 | USD 3,277,716 | 8,388 | USD 126,400 | USD 32.63 | USD 34.23 |
| 2024-12-06 (Friday) | 92,063 | USD 3,151,316 | USD 3,151,316 | 0 | USD 242,125 | USD 34.23 | USD 31.6 |
| 2024-12-05 (Thursday) | 92,063 | USD 2,909,191 | USD 2,909,191 | 0 | USD -213,586 | USD 31.6 | USD 33.92 |
| 2024-12-04 (Wednesday) | 92,063 | USD 3,122,777 | USD 3,122,777 | 466 | USD 172,438 | USD 33.92 | USD 32.21 |
| 2024-12-03 (Tuesday) | 91,597 | USD 2,950,339 | USD 2,950,339 | 696 | USD 146,043 | USD 32.21 | USD 30.85 |
| 2024-12-02 (Monday) | 90,901 | USD 2,804,296 | USD 2,804,296 | 0 | USD -124,534 | USD 30.85 | USD 32.22 |
| 2024-11-29 (Friday) | 90,901 | USD 2,928,830 | USD 2,928,830 | 0 | USD 170,894 | USD 32.22 | USD 30.34 |
| 2024-11-28 (Thursday) | 90,901 | USD 2,757,936 | USD 2,757,936 | 0 | USD 0 | USD 30.34 | USD 30.34 |
| 2024-11-27 (Wednesday) | 90,901 | USD 2,757,936 | USD 2,757,936 | 0 | USD -30,907 | USD 30.34 | USD 30.68 |
| 2024-11-26 (Tuesday) | 90,901 | USD 2,788,843 | USD 2,788,843 | 0 | USD -60,903 | USD 30.68 | USD 31.35 |
| 2024-11-25 (Monday) | 90,901 | USD 2,849,746 | USD 2,849,746 | 0 | USD 547,224 | USD 31.35 | USD 25.33 |
| 2024-11-22 (Friday) | 90,901 | USD 2,302,522 | USD 2,302,522 | 0 | USD 107,263 | USD 25.33 | USD 24.15 |
| 2024-11-21 (Thursday) | 90,901 | USD 2,195,259 | USD 2,195,259 | 0 | USD 214,526 | USD 24.15 | USD 21.79 |
| 2024-11-20 (Wednesday) | 90,901 | USD 1,980,733 | USD 1,980,733 | 0 | USD -158,168 | USD 21.79 | USD 23.53 |
| 2024-11-19 (Tuesday) | 90,901 | USD 2,138,901 | USD 2,138,901 | 1,416 | USD 260,611 | USD 23.53 | USD 20.99 |
| 2024-11-18 (Monday) | 89,485 | USD 1,878,290 | USD 1,878,290 | 470 | USD -497,520 | USD 20.99 | USD 26.69 |
| 2024-11-12 (Tuesday) | 89,015 | USD 2,375,810 | USD 2,375,810 | 936 | USD -79,833 | USD 26.69 | USD 27.88 |
| 2024-11-11 (Monday) | 88,079 | USD 2,455,643 | USD 2,455,643 | 234 | USD 399,192 | USD 27.88 | USD 23.41 |
| 2024-11-08 (Friday) | 87,845 | USD 2,056,451 | USD 2,056,451 | 0 | USD -18,448 | USD 23.41 | USD 23.62 |
| 2024-11-07 (Thursday) | 87,845 | USD 2,074,899 | USD 2,074,899 | 1,170 | USD 44,970 | USD 23.62 | USD 23.42 |
| 2024-11-06 (Wednesday) | 86,675 | USD 2,029,929 | USD 2,029,929 | 0 | USD 240,957 | USD 23.42 | USD 20.64 |
| 2024-11-05 (Tuesday) | 86,675 | USD 1,788,972 | USD 1,788,972 | 0 | USD -10,401 | USD 20.64 | USD 20.76 |
| 2024-11-04 (Monday) | 86,675 | USD 1,799,373 | USD 1,799,373 | 0 | USD 34,670 | USD 20.76 | USD 20.36 |
| 2024-11-01 (Friday) | 86,675 | USD 1,764,703 | USD 1,764,703 | 0 | USD 132,613 | USD 20.36 | USD 18.83 |
| 2024-10-31 (Thursday) | 86,675 | USD 1,632,090 | USD 1,632,090 | 0 | USD -18,202 | USD 18.83 | USD 19.04 |
| 2024-10-30 (Wednesday) | 86,675 | USD 1,650,292 | USD 1,650,292 | 0 | USD -277,360 | USD 19.04 | USD 22.24 |
| 2024-10-29 (Tuesday) | 86,675 | USD 1,927,652 | USD 1,927,652 | 0 | USD -72,807 | USD 22.24 | USD 23.08 |
| 2024-10-28 (Monday) | 86,675 | USD 2,000,459 | USD 2,000,459 | 0 | USD 117,011 | USD 23.08 | USD 21.73 |
| 2024-10-25 (Friday) | 86,675 | USD 1,883,448 | USD 1,883,448 | 0 | USD 18,202 | USD 21.73 | USD 21.52 |
| 2024-10-24 (Thursday) | 86,675 | USD 1,865,246 | USD 1,865,246 | 0 | USD 12,134 | USD 21.52 | USD 21.38 |
| 2024-10-23 (Wednesday) | 86,675 | USD 1,853,112 | USD 1,853,112 | 466 | USD -180,558 | USD 21.38 | USD 23.59 |
| 2024-10-22 (Tuesday) | 86,209 | USD 2,033,670 | USD 2,033,670 | 0 | USD 46,553 | USD 23.59 | USD 23.05 |
| 2024-10-21 (Monday) | 86,209 | USD 1,987,117 | USD 1,987,117 | 0 | USD 77,588 | USD 23.05 | USD 22.15 |
| 2024-10-18 (Friday) | 86,209 | USD 1,909,529 | USD 1,909,529 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HIMS by Blackrock for IE00BF4RFH31
Show aggregate share trades of HIMS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 252 | | | 28.480* | | 33.06 |
| 2025-04-16 | BUY | 3,276 | | | 26.950* | | 33.58 |
| 2025-04-14 | BUY | 504 | | | 28.310* | | 33.69 |
| 2025-04-08 | SELL | -506 | | | 26.100* | | 33.97 Profit of 17,191 on sale |
| 2025-04-04 | SELL | -506 | | | 25.990* | | 34.14 Profit of 17,276 on sale |
| 2025-03-28 | BUY | 2,520 | | | 29.140* | | 34.33 |
| 2025-03-12 | SELL | -504 | | | 33.930* | | 34.42 Profit of 17,348 on sale |
| 2025-03-04 | SELL | -502 | | | 40.490* | | 34.20 Profit of 17,166 on sale |
| 2025-02-26 | SELL | -1,004 | | | 41.890* | | 33.66 Profit of 33,793 on sale |
| 2025-02-13 | BUY | 9,327 | | | 59.180* | | 29.52 |
| 2025-02-12 | BUY | 924 | | | 46.340* | | 29.18 |
| 2025-01-27 | BUY | 232 | | | 30.510* | | 26.30 |
| 2025-01-23 | BUY | 232 | | | 30.890* | | 26.05 |
| 2024-12-09 | BUY | 8,388 | | | 32.630* | | 25.46 |
| 2024-12-04 | BUY | 466 | | | 33.920* | | 24.66 |
| 2024-12-03 | BUY | 696 | | | 32.210* | | 24.39 |
| 2024-11-19 | BUY | 1,416 | | | 23.530* | | 22.35 |
| 2024-11-18 | BUY | 470 | | | 20.990* | | 22.43 |
| 2024-11-12 | BUY | 936 | | | 26.690* | | 22.16 |
| 2024-11-11 | BUY | 234 | | | 27.880* | | 21.78 |
| 2024-11-07 | BUY | 1,170 | | | 23.620* | | 21.51 |
| 2024-10-23 | BUY | 466 | | | 21.380* | | 23.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HIMS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 26,766,762 | 153,824 | 43,675,835 | 61.3% |
| 2025-05-07 | 29,297,099 | 78,585 | 47,588,430 | 61.6% |
| 2025-05-06 | 49,674,643 | 165,457 | 82,780,442 | 60.0% |
| 2025-05-05 | 24,152,606 | 55,731 | 34,658,404 | 69.7% |
| 2025-05-02 | 13,199,589 | 44,131 | 26,714,159 | 49.4% |
| 2025-05-01 | 11,810,398 | 45,924 | 22,972,837 | 51.4% |
| 2025-04-30 | 9,617,485 | 67,981 | 19,862,877 | 48.4% |
| 2025-04-29 | 38,021,209 | 247,472 | 77,501,163 | 49.1% |
| 2025-04-28 | 8,794,798 | 94,177 | 17,717,071 | 49.6% |
| 2025-04-25 | 3,465,214 | 13,809 | 7,973,513 | 43.5% |
| 2025-04-24 | 3,260,025 | 16,475 | 7,962,081 | 40.9% |
| 2025-04-23 | 4,177,420 | 19,743 | 10,783,750 | 38.7% |
| 2025-04-22 | 5,752,371 | 22,245 | 11,320,315 | 50.8% |
| 2025-04-21 | 3,067,444 | 41,700 | 6,255,275 | 49.0% |
| 2025-04-17 | 4,514,542 | 368,180 | 8,095,982 | 55.8% |
| 2025-04-16 | 5,343,297 | 87,896 | 10,850,659 | 49.2% |
| 2025-04-15 | 3,781,891 | 14,075 | 8,301,333 | 45.6% |
| 2025-04-14 | 3,005,364 | 9,995 | 7,564,735 | 39.7% |
| 2025-04-11 | 2,523,183 | 124,696 | 8,025,270 | 31.4% |
| 2025-04-10 | 3,749,587 | 35,550 | 10,473,277 | 35.8% |
| 2025-04-09 | 6,466,607 | 20,198 | 17,519,803 | 36.9% |
| 2025-04-08 | 6,691,974 | 13,530 | 14,035,463 | 47.7% |
| 2025-04-07 | 5,257,515 | 298,099 | 12,373,331 | 42.5% |
| 2025-04-04 | 4,645,534 | 180,307 | 13,255,847 | 35.0% |
| 2025-04-03 | 5,226,379 | 47,769 | 10,147,252 | 51.5% |
| 2025-04-02 | 7,976,892 | 28,096 | 13,442,451 | 59.3% |
| 2025-04-01 | 16,623,026 | 40,905 | 25,300,702 | 65.7% |
| 2025-03-31 | 5,993,639 | 28,104 | 10,375,583 | 57.8% |
| 2025-03-28 | 5,385,648 | 28,336 | 11,209,114 | 48.0% |
| 2025-03-27 | 4,342,689 | 306,040 | 8,736,478 | 49.7% |
| 2025-03-26 | 4,748,095 | 40,729 | 9,467,963 | 50.1% |
| 2025-03-25 | 4,781,181 | 10,325 | 9,724,412 | 49.2% |
| 2025-03-24 | 6,974,497 | 30,333 | 13,176,601 | 52.9% |
| 2025-03-21 | 5,256,813 | 28,757 | 9,664,563 | 54.4% |
| 2025-03-20 | 3,801,500 | 28,548 | 7,168,009 | 53.0% |
| 2025-03-19 | 4,571,770 | 12,233 | 9,346,526 | 48.9% |
| 2025-03-18 | 4,727,815 | 10,616 | 8,286,958 | 57.1% |
| 2025-03-17 | 4,881,385 | 3,840 | 9,473,211 | 51.5% |
| 2025-03-14 | 4,177,883 | 8,185 | 8,308,651 | 50.3% |
| 2025-03-13 | 4,665,433 | 35,631 | 10,357,556 | 45.0% |
| 2025-03-12 | 5,340,542 | 23,803 | 11,252,810 | 47.5% |
| 2025-03-11 | 6,643,580 | 12,043 | 12,775,065 | 52.0% |
| 2025-03-10 | 9,009,408 | 37,006 | 16,258,642 | 55.4% |
| 2025-03-07 | 5,930,858 | 460,602 | 11,772,888 | 50.4% |
| 2025-03-06 | 7,694,954 | 533,829 | 15,559,651 | 49.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.