Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for HIMS

Stock NameHims Hers Health Inc
TickerHIMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4330001060
LEI549300ZQ4ZUYSAAX6P59

Show aggregate HIMS holdings

News associated with HIMS

Arizona State Retirement System Buys 9,723 Shares of Hims & Hers Health, Inc. (NYSE:HIMS)
Arizona State Retirement System grew its stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 23.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 51,327 shares of the company’s stock after purchasing an additional 9,723 shares during the […] - 2025-03-13 07:44:50
Oppenheimer & Co. Inc. Purchases New Shares in Hims & Hers Health, Inc. (NYSE:HIMS)
Oppenheimer & Co. Inc. purchased a new stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 36,210 shares of the company’s stock, valued at approximately $876,000. A number of other hedge […] - 2025-03-06 11:08:30
12,904 Shares in Hims & Hers Health, Inc. (NYSE:HIMS) Purchased by Private Advisor Group LLC
Private Advisor Group LLC acquired a new stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 12,904 shares of the company’s stock, valued at approximately $312,000. Several other hedge funds and other institutional investors have also recently added to or reduced their […] - 2025-03-06 10:33:17
Amalgamated Bank Increases Holdings in Hims & Hers Health, Inc. (NYSE:HIMS)
Amalgamated Bank increased its holdings in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 751.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 55,887 shares of the company’s stock after purchasing an additional 49,321 shares during the […] - 2025-03-04 09:21:07
Hims & Hers Health, Inc. (NYSE:HIMS) Receives $37.23 Average Price Target from Analysts
Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the fifteen brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, seven have given a hold rating and six have issued a buy […] - 2025-03-04 06:23:01
Hims & Hers Health (NYSE:HIMS) Price Target Raised to $40.00
Hims & Hers Health (NYSE:HIMS – Free Report) had its price objective hoisted by Leerink Partners from $24.00 to $40.00 in a report published on Tuesday,Benzinga reports. They currently have a market perform rating on the stock. Several other brokerages also recently weighed in on HIMS. Needham & Company LLC upped their target price on […] - 2025-02-28 08:32:51
Thursday's ETF Movers: IHF, PSI
In trading on Thursday, the iShares U.S. Healthcare Providers ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of Schrodinger, up about 10.7% and shares of Hims & Hers Health, up about 8.7% on the d - 2025-02-27 17:02:11
Hims & Hers Health (NYSE:HIMS) Price Target Raised to $35.00
Hims & Hers Health (NYSE:HIMS – Get Free Report) had its target price increased by Piper Sandler from $24.00 to $35.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Piper Sandler’s price target would indicate a potential downside of 16.40% from […] - 2025-02-27 09:03:01
Principal Securities Inc. Raises Stock Holdings in Hims & Hers Health, Inc. (NYSE:HIMS)
Principal Securities Inc. increased its stake in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 48.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,079 shares of the company’s stock after purchasing an additional 1,002 shares during the […] - 2025-02-27 08:26:52
Hims & Hers Stock Crashed 26% Today. Here's What You Need to Know
Hims & Hers (NYSE: HIMS) continues to grow at an astounding rate as the company grows subscribers and revenue per subscriber. But Hims & Hers stock is falling after earnings because investors are concerned about the future of GLP-1s. Travis Hoium highlights what you need - 2025-02-25 16:45:01
Pre-Market Most Active for Feb 25, 2025 : NVDA, IBIT, TSLL, PLTR, SMCI, HIMS, SQQQ, BABA, NIO, BBAI, QBTS, PFE
The NASDAQ 100 Pre-Market Indicator is up 15.24 to 21,367.32. The total Pre-Market volume is currently 149,763,196 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is +1.52 at $131.80, with 8,552,409 shares traded.NVDA - 2025-02-25 13:29:56
Markets Mostly Dip Red Late in Regular Trading
After the closing bell, Zoom shares are -4% and HIMS are trading -17% lower on Q4 earnings results. - 2025-02-24 22:54:00
After Hours Most Active for Feb 24, 2025 : NVDA, VZ, SNDK, HIMS, PBR, AAPL, NEM, F, CMCSA, NU, WBA, SMCI
The NASDAQ 100 After Hours Indicator is up 1.41 to 21,353.49. The total After hours volume is currently 195,048,511 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.081 at $130.36, with 18,385,116 shares traded.N - 2025-02-24 21:29:56
Why Novo Nordisk Stock Popped on Friday
Novo Nordisk (NYSE: NVO) stock ran up 3.5% through 10:05 a.m. ET Friday morning on some good news for it (and for Eli Lilly) that's also probably bad news for Hims & Hers Health (NYSE: HIMS). - 2025-02-21 16:28:39
Hims & Hers Health (NYSE:HIMS) Hits New 12-Month High Following Analyst Upgrade
Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s share price hit a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $18.00 to $21.00. Bank of America currently has an underperform rating on the stock. Hims & Hers Health traded as high as […] - 2025-02-21 06:12:48
3 Hot Stocks That Have Already Doubled in 2025
We're just a few weeks into 2025, but some stocks are already off to the races. There are already nine U.S. exchange-listed stocks with market caps north of $1 billion that have doubled this year. Lower the floor to a market cap of $200 million, and 19 publicly traded companies m - 2025-02-18 16:50:00
Hims & Hers Stock Is On Fire, But Is It a Bubble?
Shares of Hims & Hers (NYSE: HIMS) stock are up nearly 500% in the past year, but is the stock in bubble territory, or is there still growth ahead? Travis Hoium tackles that question plus the company's high short interest in this video. - 2025-02-18 16:48:28
Validea Detailed Fundamental Analysis - HIMS
Below is Validea's guru fundamental report for HIMS & HERS HEALTH INC (HIMS). Of the 22 guru strategies we follow, HIMS rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks wit - 2025-02-14 15:00:00
Why Hims & Hers Terrifies Big Pharma
Hims & Hers (NYSE: HIMS) launched a Super Bowl ad this week, and everyone from pharmaceutical companies to pharmacists tried to block it. Travis Hoium explains why that's a great sign that the company's disruptive potential is real. - 2025-02-12 16:51:13
After Hours Most Active for Feb 7, 2025 : MRP, IP, INTC, F, CSCO, GRAB, COP, GOOGL, NVDA, AMZN, HIMS, EQT
The NASDAQ 100 After Hours Indicator is down -1.95 to 21,489.36. The total After hours volume is currently 126,345,852 shares traded.The following are the most active stocks for the after hours session: Millrose Properties, Inc. (MRP) is -0.29 at $26.45, with 12,104,498 shares t - 2025-02-07 21:24:57
Analysts Set Hims & Hers Health, Inc. (NYSE:HIMS) Target Price at $25.13
Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) has received a consensus rating of “Hold” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and eight have assigned a buy recommendation […] - 2025-02-07 06:32:50
Perigon Wealth Management LLC Acquires New Position in Hims & Hers Health, Inc. (NYSE:HIMS)
Perigon Wealth Management LLC acquired a new stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 13,928 shares of the company’s stock, valued at approximately $337,000. Other hedge funds and other institutional investors have […] - 2025-02-03 08:49:11

iShares MSCI World Small Cap UCITS ETF USD (Acc) HIMS holdings

DateNumber of HIMS Shares HeldBase Market Value of HIMS SharesLocal Market Value of HIMS SharesChange in HIMS Shares HeldChange in HIMS Base ValueCurrent Price per HIMS Share HeldPrevious Price per HIMS Share Held
2025-03-12 (Wednesday)108,457HIMS holding decreased by -504USD 3,679,946HIMS holding decreased by -102090USD 3,679,946-504USD -102,090 USD 33.93 USD 34.71
2025-03-11 (Tuesday)108,961USD 3,782,036HIMS holding increased by 26150USD 3,782,0360USD 26,150 USD 34.71 USD 34.47
2025-03-10 (Monday)108,961USD 3,755,886HIMS holding decreased by -161262USD 3,755,8860USD -161,262 USD 34.47 USD 35.95
2025-03-07 (Friday)108,961USD 3,917,148HIMS holding decreased by -538267USD 3,917,1480USD -538,267 USD 35.95 USD 40.89
2025-03-05 (Wednesday)108,961USD 4,455,415HIMS holding increased by 43584USD 4,455,4150USD 43,584 USD 40.89 USD 40.49
2025-03-04 (Tuesday)108,961HIMS holding decreased by -502USD 4,411,831HIMS holding decreased by -41124USD 4,411,831-502USD -41,124 USD 40.49 USD 40.68
2025-03-03 (Monday)109,463USD 4,452,955HIMS holding decreased by -482732USD 4,452,9550USD -482,732 USD 40.68 USD 45.09
2025-02-28 (Friday)109,463USD 4,935,687HIMS holding increased by 410487USD 4,935,6870USD 410,487 USD 45.09 USD 41.34
2025-02-27 (Thursday)109,463USD 4,525,200HIMS holding decreased by -60205USD 4,525,2000USD -60,205 USD 41.34 USD 41.89
2025-02-26 (Wednesday)109,463HIMS holding decreased by -1004USD 4,585,405HIMS holding increased by 182190USD 4,585,405-1,004USD 182,190 USD 41.89 USD 39.86
2025-02-25 (Tuesday)110,467USD 4,403,215HIMS holding decreased by -1264847USD 4,403,2150USD -1,264,847 USD 39.86 USD 51.31
2025-02-24 (Monday)110,467USD 5,668,062HIMS holding increased by 224248USD 5,668,0620USD 224,248 USD 51.31 USD 49.28
2025-02-21 (Friday)110,467USD 5,443,814HIMS holding decreased by -1892299USD 5,443,8140USD -1,892,299 USD 49.28 USD 66.41
2025-02-20 (Thursday)110,467USD 7,336,113HIMS holding decreased by -257389USD 7,336,1130USD -257,389 USD 66.41 USD 68.74
2025-02-19 (Wednesday)110,467USD 7,593,502HIMS holding increased by 1131182USD 7,593,5020USD 1,131,182 USD 68.74 USD 58.5
2025-02-18 (Tuesday)110,467USD 6,462,320HIMS holding decreased by -217619USD 6,462,3200USD -217,619 USD 58.5 USD 60.47
2025-02-17 (Monday)110,467USD 6,679,939USD 6,679,9390USD 0 USD 60.47 USD 60.47
2025-02-14 (Friday)110,467USD 6,679,939HIMS holding increased by 142502USD 6,679,9390USD 142,502 USD 60.47 USD 59.18
2025-02-13 (Thursday)110,467HIMS holding increased by 9327USD 6,537,437HIMS holding increased by 1850609USD 6,537,4379,327USD 1,850,609 USD 59.18 USD 46.34
2025-02-12 (Wednesday)101,140HIMS holding increased by 924USD 4,686,828HIMS holding increased by 319415USD 4,686,828924USD 319,415 USD 46.34 USD 43.58
2025-02-11 (Tuesday)100,216USD 4,367,413HIMS holding decreased by -119257USD 4,367,4130USD -119,257 USD 43.58 USD 44.77
2025-02-10 (Monday)100,216USD 4,486,670HIMS holding increased by 222479USD 4,486,6700USD 222,479 USD 44.77 USD 42.55
2025-02-07 (Friday)100,216USD 4,264,191HIMS holding increased by 208449USD 4,264,1910USD 208,449 USD 42.55 USD 40.47
2025-02-06 (Thursday)100,216USD 4,055,742HIMS holding decreased by -173373USD 4,055,7420USD -173,373 USD 40.47 USD 42.2
2025-02-05 (Wednesday)100,216USD 4,229,115HIMS holding increased by 35075USD 4,229,1150USD 35,075 USD 42.2 USD 41.85
2025-02-04 (Tuesday)100,216USD 4,194,040HIMS holding increased by 292631USD 4,194,0400USD 292,631 USD 41.85 USD 38.93
2025-02-03 (Monday)100,216USD 3,901,409HIMS holding increased by 165357USD 3,901,4090USD 165,357 USD 38.93 USD 37.28
2025-01-31 (Friday)100,216USD 3,736,052HIMS holding increased by 332717USD 3,736,0520USD 332,717 USD 37.28 USD 33.96
2025-01-30 (Thursday)100,216USD 3,403,335HIMS holding increased by 210453USD 3,403,3350USD 210,453 USD 33.96 USD 31.86
2025-01-29 (Wednesday)100,216USD 3,192,882HIMS holding increased by 32069USD 3,192,8820USD 32,069 USD 31.86 USD 31.54
2025-01-28 (Tuesday)100,216USD 3,160,813HIMS holding increased by 103223USD 3,160,8130USD 103,223 USD 31.54 USD 30.51
2025-01-27 (Monday)100,216HIMS holding increased by 232USD 3,057,590HIMS holding decreased by -28916USD 3,057,590232USD -28,916 USD 30.51 USD 30.87
2025-01-24 (Friday)99,984USD 3,086,506HIMS holding decreased by -2000USD 3,086,5060USD -2,000 USD 30.87 USD 30.89
2025-01-23 (Thursday)99,984HIMS holding increased by 232USD 3,088,506HIMS holding increased by 123877USD 3,088,506232USD 123,877 USD 30.89 USD 29.72
2025-01-22 (Wednesday)99,752USD 2,964,629HIMS holding decreased by -8978USD 2,964,6290USD -8,978 USD 29.72 USD 29.81
2025-01-22 (Wednesday)99,752USD 2,964,629HIMS holding decreased by -8978USD 2,964,6290USD -8,978 USD 29.72 USD 29.81
2025-01-21 (Tuesday)99,752USD 2,973,607USD 2,973,607
2025-01-20 (Monday)99,752USD 2,778,093USD 2,778,093
2025-01-17 (Friday)99,752USD 2,778,093USD 2,778,093
2025-01-16 (Thursday)99,752USD 2,787,071USD 2,787,071
2025-01-15 (Wednesday)99,752USD 2,779,091USD 2,779,091
2025-01-14 (Tuesday)99,752USD 2,614,500USD 2,614,500
2025-01-13 (Monday)99,752USD 2,583,577USD 2,583,577
2025-01-10 (Friday)99,752USD 2,534,698USD 2,534,698
2025-01-09 (Thursday)99,752USD 2,566,619USD 2,566,619
2025-01-09 (Thursday)99,752USD 2,566,619USD 2,566,619
2025-01-09 (Thursday)99,752USD 2,566,619USD 2,566,619
2025-01-08 (Wednesday)99,752USD 2,566,619USD 2,566,619
2025-01-08 (Wednesday)99,752USD 2,566,619USD 2,566,619
2025-01-08 (Wednesday)99,752USD 2,566,619USD 2,566,619
2025-01-02 (Thursday)101,383USD 2,554,852USD 2,554,852
2024-12-30 (Monday)101,383USD 2,551,810USD 2,551,810
2024-12-18 (Wednesday)101,383USD 2,894,485USD 2,894,485
2024-12-10 (Tuesday)100,451USD 3,100,922HIMS holding decreased by -176794USD 3,100,9220USD -176,794 USD 30.87 USD 32.63
2024-12-09 (Monday)100,451HIMS holding increased by 8388USD 3,277,716HIMS holding increased by 126400USD 3,277,7168,388USD 126,400 USD 32.63 USD 34.23
2024-12-06 (Friday)92,063USD 3,151,316HIMS holding increased by 242125USD 3,151,3160USD 242,125 USD 34.23 USD 31.6
2024-12-05 (Thursday)92,063USD 2,909,191HIMS holding decreased by -213586USD 2,909,1910USD -213,586 USD 31.6 USD 33.92
2024-12-04 (Wednesday)92,063HIMS holding increased by 466USD 3,122,777HIMS holding increased by 172438USD 3,122,777466USD 172,438 USD 33.92 USD 32.21
2024-12-03 (Tuesday)91,597HIMS holding increased by 696USD 2,950,339HIMS holding increased by 146043USD 2,950,339696USD 146,043 USD 32.21 USD 30.85
2024-12-02 (Monday)90,901USD 2,804,296HIMS holding decreased by -124534USD 2,804,2960USD -124,534 USD 30.85 USD 32.22
2024-11-29 (Friday)90,901USD 2,928,830HIMS holding increased by 170894USD 2,928,8300USD 170,894 USD 32.22 USD 30.34
2024-11-28 (Thursday)90,901USD 2,757,936USD 2,757,9360USD 0 USD 30.34 USD 30.34
2024-11-27 (Wednesday)90,901USD 2,757,936HIMS holding decreased by -30907USD 2,757,9360USD -30,907 USD 30.34 USD 30.68
2024-11-26 (Tuesday)90,901USD 2,788,843HIMS holding decreased by -60903USD 2,788,8430USD -60,903 USD 30.68 USD 31.35
2024-11-25 (Monday)90,901USD 2,849,746HIMS holding increased by 547224USD 2,849,7460USD 547,224 USD 31.35 USD 25.33
2024-11-22 (Friday)90,901USD 2,302,522HIMS holding increased by 107263USD 2,302,5220USD 107,263 USD 25.33 USD 24.15
2024-11-21 (Thursday)90,901USD 2,195,259HIMS holding increased by 214526USD 2,195,2590USD 214,526 USD 24.15 USD 21.79
2024-11-20 (Wednesday)90,901USD 1,980,733HIMS holding decreased by -158168USD 1,980,7330USD -158,168 USD 21.79 USD 23.53
2024-11-19 (Tuesday)90,901HIMS holding increased by 1416USD 2,138,901HIMS holding increased by 260611USD 2,138,9011,416USD 260,611 USD 23.53 USD 20.99
2024-11-18 (Monday)89,485HIMS holding increased by 470USD 1,878,290HIMS holding decreased by -497520USD 1,878,290470USD -497,520 USD 20.99 USD 26.69
2024-11-12 (Tuesday)89,015HIMS holding increased by 936USD 2,375,810HIMS holding decreased by -79833USD 2,375,810936USD -79,833 USD 26.69 USD 27.88
2024-11-11 (Monday)88,079HIMS holding increased by 234USD 2,455,643HIMS holding increased by 399192USD 2,455,643234USD 399,192 USD 27.88 USD 23.41
2024-11-08 (Friday)87,845USD 2,056,451HIMS holding decreased by -18448USD 2,056,4510USD -18,448 USD 23.41 USD 23.62
2024-11-07 (Thursday)87,845HIMS holding increased by 1170USD 2,074,899HIMS holding increased by 44970USD 2,074,8991,170USD 44,970 USD 23.62 USD 23.42
2024-11-06 (Wednesday)86,675USD 2,029,929HIMS holding increased by 240957USD 2,029,9290USD 240,957 USD 23.42 USD 20.64
2024-11-05 (Tuesday)86,675USD 1,788,972HIMS holding decreased by -10401USD 1,788,9720USD -10,401 USD 20.64 USD 20.76
2024-11-04 (Monday)86,675USD 1,799,373HIMS holding increased by 34670USD 1,799,3730USD 34,670 USD 20.76 USD 20.36
2024-11-01 (Friday)86,675USD 1,764,703HIMS holding increased by 132613USD 1,764,7030USD 132,613 USD 20.36 USD 18.83
2024-10-31 (Thursday)86,675USD 1,632,090HIMS holding decreased by -18202USD 1,632,0900USD -18,202 USD 18.83 USD 19.04
2024-10-30 (Wednesday)86,675USD 1,650,292HIMS holding decreased by -277360USD 1,650,2920USD -277,360 USD 19.04 USD 22.24
2024-10-29 (Tuesday)86,675USD 1,927,652HIMS holding decreased by -72807USD 1,927,6520USD -72,807 USD 22.24 USD 23.08
2024-10-28 (Monday)86,675USD 2,000,459HIMS holding increased by 117011USD 2,000,4590USD 117,011 USD 23.08 USD 21.73
2024-10-25 (Friday)86,675USD 1,883,448HIMS holding increased by 18202USD 1,883,4480USD 18,202 USD 21.73 USD 21.52
2024-10-24 (Thursday)86,675USD 1,865,246HIMS holding increased by 12134USD 1,865,2460USD 12,134 USD 21.52 USD 21.38
2024-10-23 (Wednesday)86,675HIMS holding increased by 466USD 1,853,112HIMS holding decreased by -180558USD 1,853,112466USD -180,558 USD 21.38 USD 23.59
2024-10-22 (Tuesday)86,209USD 2,033,670HIMS holding increased by 46553USD 2,033,6700USD 46,553 USD 23.59 USD 23.05
2024-10-21 (Monday)86,209USD 1,987,117HIMS holding increased by 77588USD 1,987,1170USD 77,588 USD 23.05 USD 22.15
2024-10-18 (Friday)86,209USD 1,909,529USD 1,909,529
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIMS by Blackrock for IE00BF4RFH31

Show aggregate share trades of HIMS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-504 33.930* 34.42 Profit of 17,348 on sale
2025-03-04SELL-502 40.490* 34.20 Profit of 17,166 on sale
2025-02-26SELL-1,004 41.890* 33.66 Profit of 33,793 on sale
2025-02-13BUY9,327 59.180* 29.52
2025-02-12BUY924 46.340* 29.18
2025-01-27BUY232 30.510* 26.30
2025-01-23BUY232 30.890* 26.05
2024-12-09BUY8,388 32.630* 25.46
2024-12-04BUY466 33.920* 24.66
2024-12-03BUY696 32.210* 24.39
2024-11-19BUY1,416 23.530* 22.35
2024-11-18BUY470 20.990* 22.43
2024-11-12BUY936 26.690* 22.16
2024-11-11BUY234 27.880* 21.78
2024-11-07BUY1,170 23.620* 21.51
2024-10-23BUY466 21.380* 23.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIMS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-134,665,43335,63110,357,55645.0%
2025-03-125,340,54223,80311,252,81047.5%
2025-03-116,643,58012,04312,775,06552.0%
2025-03-109,009,40837,00616,258,64255.4%
2025-03-075,930,858460,60211,772,88850.4%
2025-03-067,694,954533,82915,559,65149.5%
2025-03-055,310,2753,84610,588,80450.1%
2025-03-045,657,906250,78312,512,29345.2%
2025-03-036,517,723148,07213,704,13147.6%
2025-02-287,358,16742,32115,085,84148.8%
2025-02-2710,441,569189,13921,858,61747.8%
2025-02-2610,456,572777,42122,591,99346.3%
2025-02-2520,530,3771,989,93339,405,42752.1%
2025-02-2413,516,2041,378,26624,326,64455.6%
2025-02-2126,379,0892,087,19840,841,92864.6%
2025-02-208,808,001549,37914,384,50161.2%
2025-02-1915,547,177211,34431,409,51049.5%
2025-02-186,133,888340,02810,029,60261.2%
2025-02-1413,117,291493,86419,940,54265.8%
2025-02-1311,840,22966,15121,763,40554.4%
2025-02-122,659,7969,6334,025,50466.1%
2025-02-112,411,84622,3233,717,02964.9%
2025-02-104,182,00711,1236,235,19467.1%
2025-02-074,813,472241,9738,786,20554.8%
2025-02-063,768,8279,8277,570,54249.8%
2025-02-054,848,52030,0418,458,83757.3%
2025-02-044,433,7849,1817,095,54762.5%
2025-02-034,624,30053,9118,196,78056.4%
2025-01-314,305,20539,4699,490,20845.4%
2025-01-302,446,69053,9735,295,08446.2%
2025-01-291,548,61112,6462,953,41452.4%
2025-01-281,768,0035,6183,483,10750.8%
2025-01-272,034,97415,8244,265,24547.7%
2025-01-242,186,25610,1054,238,31151.6%
2025-01-232,142,2298,7803,966,23554.0%
2025-01-221,969,52412,1963,609,42254.6%
2025-01-212,932,21718,5365,687,00751.6%
2025-01-176,237,34936,0709,333,28066.8%
2025-01-162,868,3892,9404,278,85367.0%
2025-01-152,611,97215,4384,299,97760.7%
2025-01-142,041,8604,4953,244,48062.9%
2025-01-132,627,38753,5404,668,89356.3%
2025-01-102,941,20070,5644,164,56770.6%
2025-01-083,322,9782,3145,204,53563.8%
2025-01-073,138,79517,4345,035,56262.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.