Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HIMS
| Stock Name | Hims Hers Health Inc |
| Ticker | HIMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4330001060 |
| LEI | 549300ZQ4ZUYSAAX6P59 |
Show aggregate HIMS holdings
News associated with HIMS
- Arizona State Retirement System Buys 9,723 Shares of Hims & Hers Health, Inc. (NYSE:HIMS)
- Arizona State Retirement System grew its stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 23.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 51,327 shares of the company’s stock after purchasing an additional 9,723 shares during the […] - 2025-03-13 07:44:50
- Oppenheimer & Co. Inc. Purchases New Shares in Hims & Hers Health, Inc. (NYSE:HIMS)
- Oppenheimer & Co. Inc. purchased a new stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 36,210 shares of the company’s stock, valued at approximately $876,000. A number of other hedge […] - 2025-03-06 11:08:30
- 12,904 Shares in Hims & Hers Health, Inc. (NYSE:HIMS) Purchased by Private Advisor Group LLC
- Private Advisor Group LLC acquired a new stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 12,904 shares of the company’s stock, valued at approximately $312,000. Several other hedge funds and other institutional investors have also recently added to or reduced their […] - 2025-03-06 10:33:17
- Amalgamated Bank Increases Holdings in Hims & Hers Health, Inc. (NYSE:HIMS)
- Amalgamated Bank increased its holdings in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 751.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 55,887 shares of the company’s stock after purchasing an additional 49,321 shares during the […] - 2025-03-04 09:21:07
- Hims & Hers Health, Inc. (NYSE:HIMS) Receives $37.23 Average Price Target from Analysts
- Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the fifteen brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, seven have given a hold rating and six have issued a buy […] - 2025-03-04 06:23:01
- Hims & Hers Health (NYSE:HIMS) Price Target Raised to $40.00
- Hims & Hers Health (NYSE:HIMS – Free Report) had its price objective hoisted by Leerink Partners from $24.00 to $40.00 in a report published on Tuesday,Benzinga reports. They currently have a market perform rating on the stock. Several other brokerages also recently weighed in on HIMS. Needham & Company LLC upped their target price on […] - 2025-02-28 08:32:51
- Thursday's ETF Movers: IHF, PSI
- In trading on Thursday, the iShares U.S. Healthcare Providers ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of Schrodinger, up about 10.7% and shares of Hims & Hers Health, up about 8.7% on the d - 2025-02-27 17:02:11
- Hims & Hers Health (NYSE:HIMS) Price Target Raised to $35.00
- Hims & Hers Health (NYSE:HIMS – Get Free Report) had its target price increased by Piper Sandler from $24.00 to $35.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Piper Sandler’s price target would indicate a potential downside of 16.40% from […] - 2025-02-27 09:03:01
- Principal Securities Inc. Raises Stock Holdings in Hims & Hers Health, Inc. (NYSE:HIMS)
- Principal Securities Inc. increased its stake in shares of Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) by 48.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,079 shares of the company’s stock after purchasing an additional 1,002 shares during the […] - 2025-02-27 08:26:52
- Hims & Hers Stock Crashed 26% Today. Here's What You Need to Know
- Hims & Hers (NYSE: HIMS) continues to grow at an astounding rate as the company grows subscribers and revenue per subscriber. But Hims & Hers stock is falling after earnings because investors are concerned about the future of GLP-1s. Travis Hoium highlights what you need - 2025-02-25 16:45:01
- Pre-Market Most Active for Feb 25, 2025 : NVDA, IBIT, TSLL, PLTR, SMCI, HIMS, SQQQ, BABA, NIO, BBAI, QBTS, PFE
- The NASDAQ 100 Pre-Market Indicator is up 15.24 to 21,367.32. The total Pre-Market volume is currently 149,763,196 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is +1.52 at $131.80, with 8,552,409 shares traded.NVDA - 2025-02-25 13:29:56
- Markets Mostly Dip Red Late in Regular Trading
- After the closing bell, Zoom shares are -4% and HIMS are trading -17% lower on Q4 earnings results. - 2025-02-24 22:54:00
- After Hours Most Active for Feb 24, 2025 : NVDA, VZ, SNDK, HIMS, PBR, AAPL, NEM, F, CMCSA, NU, WBA, SMCI
- The NASDAQ 100 After Hours Indicator is up 1.41 to 21,353.49. The total After hours volume is currently 195,048,511 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.081 at $130.36, with 18,385,116 shares traded.N - 2025-02-24 21:29:56
- Why Novo Nordisk Stock Popped on Friday
- Novo Nordisk (NYSE: NVO) stock ran up 3.5% through 10:05 a.m. ET Friday morning on some good news for it (and for Eli Lilly) that's also probably bad news for Hims & Hers Health (NYSE: HIMS). - 2025-02-21 16:28:39
- Hims & Hers Health (NYSE:HIMS) Hits New 12-Month High Following Analyst Upgrade
- Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report)’s share price hit a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $18.00 to $21.00. Bank of America currently has an underperform rating on the stock. Hims & Hers Health traded as high as […] - 2025-02-21 06:12:48
- 3 Hot Stocks That Have Already Doubled in 2025
- We're just a few weeks into 2025, but some stocks are already off to the races. There are already nine U.S. exchange-listed stocks with market caps north of $1 billion that have doubled this year. Lower the floor to a market cap of $200 million, and 19 publicly traded companies m - 2025-02-18 16:50:00
- Hims & Hers Stock Is On Fire, But Is It a Bubble?
- Shares of Hims & Hers (NYSE: HIMS) stock are up nearly 500% in the past year, but is the stock in bubble territory, or is there still growth ahead? Travis Hoium tackles that question plus the company's high short interest in this video. - 2025-02-18 16:48:28
- Validea Detailed Fundamental Analysis - HIMS
- Below is Validea's guru fundamental report for HIMS & HERS HEALTH INC (HIMS). Of the 22 guru strategies we follow, HIMS rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks wit - 2025-02-14 15:00:00
- Why Hims & Hers Terrifies Big Pharma
- Hims & Hers (NYSE: HIMS) launched a Super Bowl ad this week, and everyone from pharmaceutical companies to pharmacists tried to block it. Travis Hoium explains why that's a great sign that the company's disruptive potential is real. - 2025-02-12 16:51:13
- After Hours Most Active for Feb 7, 2025 : MRP, IP, INTC, F, CSCO, GRAB, COP, GOOGL, NVDA, AMZN, HIMS, EQT
- The NASDAQ 100 After Hours Indicator is down -1.95 to 21,489.36. The total After hours volume is currently 126,345,852 shares traded.The following are the most active stocks for the after hours session: Millrose Properties, Inc. (MRP) is -0.29 at $26.45, with 12,104,498 shares t - 2025-02-07 21:24:57
- Analysts Set Hims & Hers Health, Inc. (NYSE:HIMS) Target Price at $25.13
- Hims & Hers Health, Inc. (NYSE:HIMS – Get Free Report) has received a consensus rating of “Hold” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and eight have assigned a buy recommendation […] - 2025-02-07 06:32:50
- Perigon Wealth Management LLC Acquires New Position in Hims & Hers Health, Inc. (NYSE:HIMS)
- Perigon Wealth Management LLC acquired a new stake in Hims & Hers Health, Inc. (NYSE:HIMS – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 13,928 shares of the company’s stock, valued at approximately $337,000. Other hedge funds and other institutional investors have […] - 2025-02-03 08:49:11
iShares MSCI World Small Cap UCITS ETF USD (Acc) HIMS holdings
| Date | Number of HIMS Shares Held | Base Market Value of HIMS Shares | Local Market Value of HIMS Shares | Change in HIMS Shares Held | Change in HIMS Base Value | Current Price per HIMS Share Held | Previous Price per HIMS Share Held |
|---|
| 2025-03-12 (Wednesday) | 108,457 | USD 3,679,946 | USD 3,679,946 | -504 | USD -102,090 | USD 33.93 | USD 34.71 |
| 2025-03-11 (Tuesday) | 108,961 | USD 3,782,036 | USD 3,782,036 | 0 | USD 26,150 | USD 34.71 | USD 34.47 |
| 2025-03-10 (Monday) | 108,961 | USD 3,755,886 | USD 3,755,886 | 0 | USD -161,262 | USD 34.47 | USD 35.95 |
| 2025-03-07 (Friday) | 108,961 | USD 3,917,148 | USD 3,917,148 | 0 | USD -538,267 | USD 35.95 | USD 40.89 |
| 2025-03-05 (Wednesday) | 108,961 | USD 4,455,415 | USD 4,455,415 | 0 | USD 43,584 | USD 40.89 | USD 40.49 |
| 2025-03-04 (Tuesday) | 108,961 | USD 4,411,831 | USD 4,411,831 | -502 | USD -41,124 | USD 40.49 | USD 40.68 |
| 2025-03-03 (Monday) | 109,463 | USD 4,452,955 | USD 4,452,955 | 0 | USD -482,732 | USD 40.68 | USD 45.09 |
| 2025-02-28 (Friday) | 109,463 | USD 4,935,687 | USD 4,935,687 | 0 | USD 410,487 | USD 45.09 | USD 41.34 |
| 2025-02-27 (Thursday) | 109,463 | USD 4,525,200 | USD 4,525,200 | 0 | USD -60,205 | USD 41.34 | USD 41.89 |
| 2025-02-26 (Wednesday) | 109,463 | USD 4,585,405 | USD 4,585,405 | -1,004 | USD 182,190 | USD 41.89 | USD 39.86 |
| 2025-02-25 (Tuesday) | 110,467 | USD 4,403,215 | USD 4,403,215 | 0 | USD -1,264,847 | USD 39.86 | USD 51.31 |
| 2025-02-24 (Monday) | 110,467 | USD 5,668,062 | USD 5,668,062 | 0 | USD 224,248 | USD 51.31 | USD 49.28 |
| 2025-02-21 (Friday) | 110,467 | USD 5,443,814 | USD 5,443,814 | 0 | USD -1,892,299 | USD 49.28 | USD 66.41 |
| 2025-02-20 (Thursday) | 110,467 | USD 7,336,113 | USD 7,336,113 | 0 | USD -257,389 | USD 66.41 | USD 68.74 |
| 2025-02-19 (Wednesday) | 110,467 | USD 7,593,502 | USD 7,593,502 | 0 | USD 1,131,182 | USD 68.74 | USD 58.5 |
| 2025-02-18 (Tuesday) | 110,467 | USD 6,462,320 | USD 6,462,320 | 0 | USD -217,619 | USD 58.5 | USD 60.47 |
| 2025-02-17 (Monday) | 110,467 | USD 6,679,939 | USD 6,679,939 | 0 | USD 0 | USD 60.47 | USD 60.47 |
| 2025-02-14 (Friday) | 110,467 | USD 6,679,939 | USD 6,679,939 | 0 | USD 142,502 | USD 60.47 | USD 59.18 |
| 2025-02-13 (Thursday) | 110,467 | USD 6,537,437 | USD 6,537,437 | 9,327 | USD 1,850,609 | USD 59.18 | USD 46.34 |
| 2025-02-12 (Wednesday) | 101,140 | USD 4,686,828 | USD 4,686,828 | 924 | USD 319,415 | USD 46.34 | USD 43.58 |
| 2025-02-11 (Tuesday) | 100,216 | USD 4,367,413 | USD 4,367,413 | 0 | USD -119,257 | USD 43.58 | USD 44.77 |
| 2025-02-10 (Monday) | 100,216 | USD 4,486,670 | USD 4,486,670 | 0 | USD 222,479 | USD 44.77 | USD 42.55 |
| 2025-02-07 (Friday) | 100,216 | USD 4,264,191 | USD 4,264,191 | 0 | USD 208,449 | USD 42.55 | USD 40.47 |
| 2025-02-06 (Thursday) | 100,216 | USD 4,055,742 | USD 4,055,742 | 0 | USD -173,373 | USD 40.47 | USD 42.2 |
| 2025-02-05 (Wednesday) | 100,216 | USD 4,229,115 | USD 4,229,115 | 0 | USD 35,075 | USD 42.2 | USD 41.85 |
| 2025-02-04 (Tuesday) | 100,216 | USD 4,194,040 | USD 4,194,040 | 0 | USD 292,631 | USD 41.85 | USD 38.93 |
| 2025-02-03 (Monday) | 100,216 | USD 3,901,409 | USD 3,901,409 | 0 | USD 165,357 | USD 38.93 | USD 37.28 |
| 2025-01-31 (Friday) | 100,216 | USD 3,736,052 | USD 3,736,052 | 0 | USD 332,717 | USD 37.28 | USD 33.96 |
| 2025-01-30 (Thursday) | 100,216 | USD 3,403,335 | USD 3,403,335 | 0 | USD 210,453 | USD 33.96 | USD 31.86 |
| 2025-01-29 (Wednesday) | 100,216 | USD 3,192,882 | USD 3,192,882 | 0 | USD 32,069 | USD 31.86 | USD 31.54 |
| 2025-01-28 (Tuesday) | 100,216 | USD 3,160,813 | USD 3,160,813 | 0 | USD 103,223 | USD 31.54 | USD 30.51 |
| 2025-01-27 (Monday) | 100,216 | USD 3,057,590 | USD 3,057,590 | 232 | USD -28,916 | USD 30.51 | USD 30.87 |
| 2025-01-24 (Friday) | 99,984 | USD 3,086,506 | USD 3,086,506 | 0 | USD -2,000 | USD 30.87 | USD 30.89 |
| 2025-01-23 (Thursday) | 99,984 | USD 3,088,506 | USD 3,088,506 | 232 | USD 123,877 | USD 30.89 | USD 29.72 |
| 2025-01-22 (Wednesday) | 99,752 | USD 2,964,629 | USD 2,964,629 | 0 | USD -8,978 | USD 29.72 | USD 29.81 |
| 2025-01-22 (Wednesday) | 99,752 | USD 2,964,629 | USD 2,964,629 | 0 | USD -8,978 | USD 29.72 | USD 29.81 |
| 2025-01-21 (Tuesday) | 99,752 | USD 2,973,607 | USD 2,973,607 | | | | |
| 2025-01-20 (Monday) | 99,752 | USD 2,778,093 | USD 2,778,093 | | | | |
| 2025-01-17 (Friday) | 99,752 | USD 2,778,093 | USD 2,778,093 | | | | |
| 2025-01-16 (Thursday) | 99,752 | USD 2,787,071 | USD 2,787,071 | | | | |
| 2025-01-15 (Wednesday) | 99,752 | USD 2,779,091 | USD 2,779,091 | | | | |
| 2025-01-14 (Tuesday) | 99,752 | USD 2,614,500 | USD 2,614,500 | | | | |
| 2025-01-13 (Monday) | 99,752 | USD 2,583,577 | USD 2,583,577 | | | | |
| 2025-01-10 (Friday) | 99,752 | USD 2,534,698 | USD 2,534,698 | | | | |
| 2025-01-09 (Thursday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-09 (Thursday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-09 (Thursday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-08 (Wednesday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-08 (Wednesday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-08 (Wednesday) | 99,752 | USD 2,566,619 | USD 2,566,619 | | | | |
| 2025-01-02 (Thursday) | 101,383 | USD 2,554,852 | USD 2,554,852 | | | | |
| 2024-12-30 (Monday) | 101,383 | USD 2,551,810 | USD 2,551,810 | | | | |
| 2024-12-18 (Wednesday) | 101,383 | USD 2,894,485 | USD 2,894,485 | | | | |
| 2024-12-10 (Tuesday) | 100,451 | USD 3,100,922 | USD 3,100,922 | 0 | USD -176,794 | USD 30.87 | USD 32.63 |
| 2024-12-09 (Monday) | 100,451 | USD 3,277,716 | USD 3,277,716 | 8,388 | USD 126,400 | USD 32.63 | USD 34.23 |
| 2024-12-06 (Friday) | 92,063 | USD 3,151,316 | USD 3,151,316 | 0 | USD 242,125 | USD 34.23 | USD 31.6 |
| 2024-12-05 (Thursday) | 92,063 | USD 2,909,191 | USD 2,909,191 | 0 | USD -213,586 | USD 31.6 | USD 33.92 |
| 2024-12-04 (Wednesday) | 92,063 | USD 3,122,777 | USD 3,122,777 | 466 | USD 172,438 | USD 33.92 | USD 32.21 |
| 2024-12-03 (Tuesday) | 91,597 | USD 2,950,339 | USD 2,950,339 | 696 | USD 146,043 | USD 32.21 | USD 30.85 |
| 2024-12-02 (Monday) | 90,901 | USD 2,804,296 | USD 2,804,296 | 0 | USD -124,534 | USD 30.85 | USD 32.22 |
| 2024-11-29 (Friday) | 90,901 | USD 2,928,830 | USD 2,928,830 | 0 | USD 170,894 | USD 32.22 | USD 30.34 |
| 2024-11-28 (Thursday) | 90,901 | USD 2,757,936 | USD 2,757,936 | 0 | USD 0 | USD 30.34 | USD 30.34 |
| 2024-11-27 (Wednesday) | 90,901 | USD 2,757,936 | USD 2,757,936 | 0 | USD -30,907 | USD 30.34 | USD 30.68 |
| 2024-11-26 (Tuesday) | 90,901 | USD 2,788,843 | USD 2,788,843 | 0 | USD -60,903 | USD 30.68 | USD 31.35 |
| 2024-11-25 (Monday) | 90,901 | USD 2,849,746 | USD 2,849,746 | 0 | USD 547,224 | USD 31.35 | USD 25.33 |
| 2024-11-22 (Friday) | 90,901 | USD 2,302,522 | USD 2,302,522 | 0 | USD 107,263 | USD 25.33 | USD 24.15 |
| 2024-11-21 (Thursday) | 90,901 | USD 2,195,259 | USD 2,195,259 | 0 | USD 214,526 | USD 24.15 | USD 21.79 |
| 2024-11-20 (Wednesday) | 90,901 | USD 1,980,733 | USD 1,980,733 | 0 | USD -158,168 | USD 21.79 | USD 23.53 |
| 2024-11-19 (Tuesday) | 90,901 | USD 2,138,901 | USD 2,138,901 | 1,416 | USD 260,611 | USD 23.53 | USD 20.99 |
| 2024-11-18 (Monday) | 89,485 | USD 1,878,290 | USD 1,878,290 | 470 | USD -497,520 | USD 20.99 | USD 26.69 |
| 2024-11-12 (Tuesday) | 89,015 | USD 2,375,810 | USD 2,375,810 | 936 | USD -79,833 | USD 26.69 | USD 27.88 |
| 2024-11-11 (Monday) | 88,079 | USD 2,455,643 | USD 2,455,643 | 234 | USD 399,192 | USD 27.88 | USD 23.41 |
| 2024-11-08 (Friday) | 87,845 | USD 2,056,451 | USD 2,056,451 | 0 | USD -18,448 | USD 23.41 | USD 23.62 |
| 2024-11-07 (Thursday) | 87,845 | USD 2,074,899 | USD 2,074,899 | 1,170 | USD 44,970 | USD 23.62 | USD 23.42 |
| 2024-11-06 (Wednesday) | 86,675 | USD 2,029,929 | USD 2,029,929 | 0 | USD 240,957 | USD 23.42 | USD 20.64 |
| 2024-11-05 (Tuesday) | 86,675 | USD 1,788,972 | USD 1,788,972 | 0 | USD -10,401 | USD 20.64 | USD 20.76 |
| 2024-11-04 (Monday) | 86,675 | USD 1,799,373 | USD 1,799,373 | 0 | USD 34,670 | USD 20.76 | USD 20.36 |
| 2024-11-01 (Friday) | 86,675 | USD 1,764,703 | USD 1,764,703 | 0 | USD 132,613 | USD 20.36 | USD 18.83 |
| 2024-10-31 (Thursday) | 86,675 | USD 1,632,090 | USD 1,632,090 | 0 | USD -18,202 | USD 18.83 | USD 19.04 |
| 2024-10-30 (Wednesday) | 86,675 | USD 1,650,292 | USD 1,650,292 | 0 | USD -277,360 | USD 19.04 | USD 22.24 |
| 2024-10-29 (Tuesday) | 86,675 | USD 1,927,652 | USD 1,927,652 | 0 | USD -72,807 | USD 22.24 | USD 23.08 |
| 2024-10-28 (Monday) | 86,675 | USD 2,000,459 | USD 2,000,459 | 0 | USD 117,011 | USD 23.08 | USD 21.73 |
| 2024-10-25 (Friday) | 86,675 | USD 1,883,448 | USD 1,883,448 | 0 | USD 18,202 | USD 21.73 | USD 21.52 |
| 2024-10-24 (Thursday) | 86,675 | USD 1,865,246 | USD 1,865,246 | 0 | USD 12,134 | USD 21.52 | USD 21.38 |
| 2024-10-23 (Wednesday) | 86,675 | USD 1,853,112 | USD 1,853,112 | 466 | USD -180,558 | USD 21.38 | USD 23.59 |
| 2024-10-22 (Tuesday) | 86,209 | USD 2,033,670 | USD 2,033,670 | 0 | USD 46,553 | USD 23.59 | USD 23.05 |
| 2024-10-21 (Monday) | 86,209 | USD 1,987,117 | USD 1,987,117 | 0 | USD 77,588 | USD 23.05 | USD 22.15 |
| 2024-10-18 (Friday) | 86,209 | USD 1,909,529 | USD 1,909,529 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HIMS by Blackrock for IE00BF4RFH31
Show aggregate share trades of HIMS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -504 | | | 33.930* | | 34.42 Profit of 17,348 on sale |
| 2025-03-04 | SELL | -502 | | | 40.490* | | 34.20 Profit of 17,166 on sale |
| 2025-02-26 | SELL | -1,004 | | | 41.890* | | 33.66 Profit of 33,793 on sale |
| 2025-02-13 | BUY | 9,327 | | | 59.180* | | 29.52 |
| 2025-02-12 | BUY | 924 | | | 46.340* | | 29.18 |
| 2025-01-27 | BUY | 232 | | | 30.510* | | 26.30 |
| 2025-01-23 | BUY | 232 | | | 30.890* | | 26.05 |
| 2024-12-09 | BUY | 8,388 | | | 32.630* | | 25.46 |
| 2024-12-04 | BUY | 466 | | | 33.920* | | 24.66 |
| 2024-12-03 | BUY | 696 | | | 32.210* | | 24.39 |
| 2024-11-19 | BUY | 1,416 | | | 23.530* | | 22.35 |
| 2024-11-18 | BUY | 470 | | | 20.990* | | 22.43 |
| 2024-11-12 | BUY | 936 | | | 26.690* | | 22.16 |
| 2024-11-11 | BUY | 234 | | | 27.880* | | 21.78 |
| 2024-11-07 | BUY | 1,170 | | | 23.620* | | 21.51 |
| 2024-10-23 | BUY | 466 | | | 21.380* | | 23.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HIMS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 4,665,433 | 35,631 | 10,357,556 | 45.0% |
| 2025-03-12 | 5,340,542 | 23,803 | 11,252,810 | 47.5% |
| 2025-03-11 | 6,643,580 | 12,043 | 12,775,065 | 52.0% |
| 2025-03-10 | 9,009,408 | 37,006 | 16,258,642 | 55.4% |
| 2025-03-07 | 5,930,858 | 460,602 | 11,772,888 | 50.4% |
| 2025-03-06 | 7,694,954 | 533,829 | 15,559,651 | 49.5% |
| 2025-03-05 | 5,310,275 | 3,846 | 10,588,804 | 50.1% |
| 2025-03-04 | 5,657,906 | 250,783 | 12,512,293 | 45.2% |
| 2025-03-03 | 6,517,723 | 148,072 | 13,704,131 | 47.6% |
| 2025-02-28 | 7,358,167 | 42,321 | 15,085,841 | 48.8% |
| 2025-02-27 | 10,441,569 | 189,139 | 21,858,617 | 47.8% |
| 2025-02-26 | 10,456,572 | 777,421 | 22,591,993 | 46.3% |
| 2025-02-25 | 20,530,377 | 1,989,933 | 39,405,427 | 52.1% |
| 2025-02-24 | 13,516,204 | 1,378,266 | 24,326,644 | 55.6% |
| 2025-02-21 | 26,379,089 | 2,087,198 | 40,841,928 | 64.6% |
| 2025-02-20 | 8,808,001 | 549,379 | 14,384,501 | 61.2% |
| 2025-02-19 | 15,547,177 | 211,344 | 31,409,510 | 49.5% |
| 2025-02-18 | 6,133,888 | 340,028 | 10,029,602 | 61.2% |
| 2025-02-14 | 13,117,291 | 493,864 | 19,940,542 | 65.8% |
| 2025-02-13 | 11,840,229 | 66,151 | 21,763,405 | 54.4% |
| 2025-02-12 | 2,659,796 | 9,633 | 4,025,504 | 66.1% |
| 2025-02-11 | 2,411,846 | 22,323 | 3,717,029 | 64.9% |
| 2025-02-10 | 4,182,007 | 11,123 | 6,235,194 | 67.1% |
| 2025-02-07 | 4,813,472 | 241,973 | 8,786,205 | 54.8% |
| 2025-02-06 | 3,768,827 | 9,827 | 7,570,542 | 49.8% |
| 2025-02-05 | 4,848,520 | 30,041 | 8,458,837 | 57.3% |
| 2025-02-04 | 4,433,784 | 9,181 | 7,095,547 | 62.5% |
| 2025-02-03 | 4,624,300 | 53,911 | 8,196,780 | 56.4% |
| 2025-01-31 | 4,305,205 | 39,469 | 9,490,208 | 45.4% |
| 2025-01-30 | 2,446,690 | 53,973 | 5,295,084 | 46.2% |
| 2025-01-29 | 1,548,611 | 12,646 | 2,953,414 | 52.4% |
| 2025-01-28 | 1,768,003 | 5,618 | 3,483,107 | 50.8% |
| 2025-01-27 | 2,034,974 | 15,824 | 4,265,245 | 47.7% |
| 2025-01-24 | 2,186,256 | 10,105 | 4,238,311 | 51.6% |
| 2025-01-23 | 2,142,229 | 8,780 | 3,966,235 | 54.0% |
| 2025-01-22 | 1,969,524 | 12,196 | 3,609,422 | 54.6% |
| 2025-01-21 | 2,932,217 | 18,536 | 5,687,007 | 51.6% |
| 2025-01-17 | 6,237,349 | 36,070 | 9,333,280 | 66.8% |
| 2025-01-16 | 2,868,389 | 2,940 | 4,278,853 | 67.0% |
| 2025-01-15 | 2,611,972 | 15,438 | 4,299,977 | 60.7% |
| 2025-01-14 | 2,041,860 | 4,495 | 3,244,480 | 62.9% |
| 2025-01-13 | 2,627,387 | 53,540 | 4,668,893 | 56.3% |
| 2025-01-10 | 2,941,200 | 70,564 | 4,164,567 | 70.6% |
| 2025-01-08 | 3,322,978 | 2,314 | 5,204,535 | 63.8% |
| 2025-01-07 | 3,138,795 | 17,434 | 5,035,562 | 62.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.