Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HIW
Stock Name | Highwoods Properties Inc |
Ticker | HIW(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US4312841087 |
LEI | ZIIGTYKL9T0X3HLTDX53 |
Show aggregate HIW holdings
News associated with HIW
- Highwoods Properties, Inc. (NYSE:HIW) Stake Raised by Assetmark Inc.
- Assetmark Inc. raised its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 372.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 43,731 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-03-12 07:58:55
- Victory Capital Management Inc. Increases Holdings in Highwoods Properties, Inc. (NYSE:HIW)
- Victory Capital Management Inc. grew its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 2.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 860,572 shares of the real estate investment trust’s stock after acquiring an additional 20,038 shares during the quarter. Victory Capital Management Inc.’s holdings in Highwoods […] - 2025-03-11 08:15:01
- Smartleaf Asset Management LLC Acquires 1,351 Shares of Highwoods Properties, Inc. (NYSE:HIW)
- Smartleaf Asset Management LLC boosted its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 124.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,434 shares of the real estate investment trust’s stock after purchasing an additional 1,351 shares during the period. Smartleaf Asset Management LLC’s holdings in Highwoods […] - 2025-03-10 09:10:50
- New York State Common Retirement Fund Lowers Holdings in Highwoods Properties, Inc. (NYSE:HIW)
- New York State Common Retirement Fund lowered its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 12.3% in the fourth quarter, HoldingsChannel reports. The firm owned 46,185 shares of the real estate investment trust’s stock after selling 6,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Highwoods Properties were […] - 2025-03-03 08:34:50
- Handelsbanken Fonder AB Sells 4,800 Shares of Highwoods Properties, Inc. (NYSE:HIW)
- Handelsbanken Fonder AB decreased its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 11.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,023 shares of the real estate investment trust’s stock after selling 4,800 shares during the quarter. Handelsbanken Fonder AB’s […] - 2025-02-28 09:28:56
- Highwoods Properties, Inc. (NYSE:HIW) Receives Consensus Rating of “Hold” from Brokerages
- Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) has received an average rating of “Hold” from the seven analysts that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-02-26 06:38:56
- Highwoods Properties, Inc. (NYSE:HIW) Shares Acquired by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D increased its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 66,725 shares of the real estate investment trust’s stock after acquiring an additional 4,505 […] - 2025-02-23 09:10:59
- Highwoods Properties, Inc. (NYSE:HIW) Stock Position Raised by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lifted its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 157,107 shares of the real estate investment trust’s stock after acquiring an additional 2,718 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Highwoods Properties […] - 2025-02-19 10:09:03
- Highwoods Properties (NYSE:HIW) versus Annaly Capital Management (NYSE:NLY) Head-To-Head Review
- Highwoods Properties (NYSE:HIW – Get Free Report) and Annaly Capital Management (NYSE:NLY – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, valuation, institutional ownership, risk, profitability, dividends and analyst recommendations. Dividends Highwoods Properties pays an annual dividend […] - 2025-02-18 06:14:44
- Highwoods Properties, Inc. (NYSE:HIW) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC decreased its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 2.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 40,268 shares of the real estate investment trust’s stock after selling 931 shares during the period. Yousif Capital Management LLC’s holdings in Highwoods Properties were worth $1,231,000 at […] - 2025-02-14 08:24:55
- Highwoods Properties, Inc. (NYSE:HIW) Stake Raised by Sumitomo Mitsui Trust Group Inc.
- Sumitomo Mitsui Trust Group Inc. increased its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 319.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 479,972 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-02-13 08:36:46
iShares MSCI World Small Cap UCITS ETF USD (Acc) HIW holdings
Date | Number of HIW Shares Held | Base Market Value of HIW Shares | Local Market Value of HIW Shares | Change in HIW Shares Held | Change in HIW Base Value | Current Price per HIW Share Held | Previous Price per HIW Share Held |
---|
2025-03-12 (Wednesday) | 70,612 | USD 2,012,442 | USD 2,012,442 | -332 | USD -28,617 | USD 28.5 | USD 28.77 |
2025-03-11 (Tuesday) | 70,944 | USD 2,041,059 | USD 2,041,059 | 0 | USD -36,181 | USD 28.77 | USD 29.28 |
2025-03-10 (Monday) | 70,944 | USD 2,077,240 | USD 2,077,240 | 0 | USD -11,351 | USD 29.28 | USD 29.44 |
2025-03-07 (Friday) | 70,944 | USD 2,088,591 | USD 2,088,591 | 0 | USD 43,985 | USD 29.44 | USD 28.82 |
2025-03-05 (Wednesday) | 70,944 | USD 2,044,606 | USD 2,044,606 | 0 | USD 52,498 | USD 28.82 | USD 28.08 |
2025-03-04 (Tuesday) | 70,944 | USD 1,992,108 | USD 1,992,108 | -332 | USD -81,311 | USD 28.08 | USD 29.09 |
2025-03-03 (Monday) | 71,276 | USD 2,073,419 | USD 2,073,419 | 0 | USD -2,851 | USD 29.09 | USD 29.13 |
2025-02-28 (Friday) | 71,276 | USD 2,076,270 | USD 2,076,270 | 0 | USD 23,521 | USD 29.13 | USD 28.8 |
2025-02-27 (Thursday) | 71,276 | USD 2,052,749 | USD 2,052,749 | 0 | USD 4,990 | USD 28.8 | USD 28.73 |
2025-02-26 (Wednesday) | 71,276 | USD 2,047,759 | USD 2,047,759 | -664 | USD -30,588 | USD 28.73 | USD 28.89 |
2025-02-25 (Tuesday) | 71,940 | USD 2,078,347 | USD 2,078,347 | 0 | USD -5,035 | USD 28.89 | USD 28.96 |
2025-02-24 (Monday) | 71,940 | USD 2,083,382 | USD 2,083,382 | 0 | USD -18,705 | USD 28.96 | USD 29.22 |
2025-02-21 (Friday) | 71,940 | USD 2,102,087 | USD 2,102,087 | 0 | USD -16,546 | USD 29.22 | USD 29.45 |
2025-02-20 (Thursday) | 71,940 | USD 2,118,633 | USD 2,118,633 | 0 | USD 33,092 | USD 29.45 | USD 28.99 |
2025-02-19 (Wednesday) | 71,940 | USD 2,085,541 | USD 2,085,541 | 0 | USD 10,791 | USD 28.99 | USD 28.84 |
2025-02-18 (Tuesday) | 71,940 | USD 2,074,750 | USD 2,074,750 | 0 | USD -24,459 | USD 28.84 | USD 29.18 |
2025-02-17 (Monday) | 71,940 | USD 2,099,209 | USD 2,099,209 | 0 | USD 0 | USD 29.18 | USD 29.18 |
2025-02-14 (Friday) | 71,940 | USD 2,099,209 | USD 2,099,209 | 0 | USD -5,755 | USD 29.18 | USD 29.26 |
2025-02-13 (Thursday) | 71,940 | USD 2,104,964 | USD 2,104,964 | 167 | USD 60,869 | USD 29.26 | USD 28.48 |
2025-02-12 (Wednesday) | 71,773 | USD 2,044,095 | USD 2,044,095 | 668 | USD -21,505 | USD 28.48 | USD 29.05 |
2025-02-11 (Tuesday) | 71,105 | USD 2,065,600 | USD 2,065,600 | 0 | USD 11,377 | USD 29.05 | USD 28.89 |
2025-02-10 (Monday) | 71,105 | USD 2,054,223 | USD 2,054,223 | 0 | USD -38,397 | USD 28.89 | USD 29.43 |
2025-02-07 (Friday) | 71,105 | USD 2,092,620 | USD 2,092,620 | 0 | USD 11,377 | USD 29.43 | USD 29.27 |
2025-02-06 (Thursday) | 71,105 | USD 2,081,243 | USD 2,081,243 | 0 | USD 18,487 | USD 29.27 | USD 29.01 |
2025-02-05 (Wednesday) | 71,105 | USD 2,062,756 | USD 2,062,756 | 0 | USD -8,533 | USD 29.01 | USD 29.13 |
2025-02-04 (Tuesday) | 71,105 | USD 2,071,289 | USD 2,071,289 | 0 | USD -19,198 | USD 29.13 | USD 29.4 |
2025-02-03 (Monday) | 71,105 | USD 2,090,487 | USD 2,090,487 | 0 | USD -27,731 | USD 29.4 | USD 29.79 |
2025-01-31 (Friday) | 71,105 | USD 2,118,218 | USD 2,118,218 | 0 | USD 16,354 | USD 29.79 | USD 29.56 |
2025-01-30 (Thursday) | 71,105 | USD 2,101,864 | USD 2,101,864 | 0 | USD 73,238 | USD 29.56 | USD 28.53 |
2025-01-29 (Wednesday) | 71,105 | USD 2,028,626 | USD 2,028,626 | 0 | USD -52,617 | USD 28.53 | USD 29.27 |
2025-01-28 (Tuesday) | 71,105 | USD 2,081,243 | USD 2,081,243 | 0 | USD -41,241 | USD 29.27 | USD 29.85 |
2025-01-27 (Monday) | 71,105 | USD 2,122,484 | USD 2,122,484 | 166 | USD 36,168 | USD 29.85 | USD 29.41 |
2025-01-24 (Friday) | 70,939 | USD 2,086,316 | USD 2,086,316 | 0 | USD 2,838 | USD 29.41 | USD 29.37 |
2025-01-23 (Thursday) | 70,939 | USD 2,083,478 | USD 2,083,478 | 166 | USD -44,666 | USD 29.37 | USD 30.07 |
2025-01-22 (Wednesday) | 70,773 | USD 2,128,144 | USD 2,128,144 | 0 | USD -29,017 | USD 30.07 | USD 30.48 |
2025-01-21 (Tuesday) | 70,773 | USD 2,157,161 | USD 2,157,161 | | | | |
2025-01-20 (Monday) | 70,773 | USD 2,138,760 | USD 2,138,760 | | | | |
2025-01-17 (Friday) | 70,773 | USD 2,138,760 | USD 2,138,760 | | | | |
2025-01-16 (Thursday) | 70,773 | USD 2,106,912 | USD 2,106,912 | | | | |
2025-01-15 (Wednesday) | 70,773 | USD 2,092,758 | USD 2,092,758 | | | | |
2025-01-14 (Tuesday) | 70,773 | USD 2,072,233 | USD 2,072,233 | | | | |
2025-01-13 (Monday) | 70,773 | USD 2,041,093 | USD 2,041,093 | | | | |
2025-01-10 (Friday) | 70,773 | USD 2,005,707 | USD 2,005,707 | | | | |
2025-01-09 (Thursday) | 70,773 | USD 2,072,941 | USD 2,072,941 | | | | |
2025-01-09 (Thursday) | 70,773 | USD 2,072,941 | USD 2,072,941 | | | | |
2025-01-09 (Thursday) | 70,773 | USD 2,072,941 | USD 2,072,941 | | | | |
2025-01-08 (Wednesday) | 70,773 | USD 2,072,941 | USD 2,072,941 | | | | |
2025-01-08 (Wednesday) | 70,773 | USD 2,072,941 | USD 2,072,941 | | | | |
2025-01-08 (Wednesday) | 70,773 | USD 2,072,941 | USD 2,072,941 | | | | |
2025-01-02 (Thursday) | 71,935 | USD 2,205,527 | USD 2,205,527 | | | | |
2024-12-30 (Monday) | 71,935 | USD 2,166,682 | USD 2,166,682 | | | | |
2024-12-18 (Wednesday) | 71,935 | USD 2,132,153 | USD 2,132,153 | | | | |
2024-12-10 (Tuesday) | 71,267 | USD 2,187,184 | USD 2,187,184 | 0 | USD -74,118 | USD 30.69 | USD 31.73 |
2024-12-09 (Monday) | 71,267 | USD 2,261,302 | USD 2,261,302 | 6,012 | USD 197,939 | USD 31.73 | USD 31.62 |
2024-12-06 (Friday) | 65,255 | USD 2,063,363 | USD 2,063,363 | 0 | USD -1,305 | USD 31.62 | USD 31.64 |
2024-12-05 (Thursday) | 65,255 | USD 2,064,668 | USD 2,064,668 | 0 | USD 7,178 | USD 31.64 | USD 31.53 |
2024-12-04 (Wednesday) | 65,255 | USD 2,057,490 | USD 2,057,490 | 332 | USD 33,840 | USD 31.53 | USD 31.17 |
2024-12-03 (Tuesday) | 64,923 | USD 2,023,650 | USD 2,023,650 | 498 | USD -19,911 | USD 31.17 | USD 31.72 |
2024-12-02 (Monday) | 64,425 | USD 2,043,561 | USD 2,043,561 | 0 | USD -47,675 | USD 31.72 | USD 32.46 |
2024-11-29 (Friday) | 64,425 | USD 2,091,236 | USD 2,091,236 | 0 | USD 645 | USD 32.46 | USD 32.45 |
2024-11-28 (Thursday) | 64,425 | USD 2,090,591 | USD 2,090,591 | 0 | USD 0 | USD 32.45 | USD 32.45 |
2024-11-27 (Wednesday) | 64,425 | USD 2,090,591 | USD 2,090,591 | 0 | USD 644 | USD 32.45 | USD 32.44 |
2024-11-26 (Tuesday) | 64,425 | USD 2,089,947 | USD 2,089,947 | 0 | USD 6,442 | USD 32.44 | USD 32.34 |
2024-11-25 (Monday) | 64,425 | USD 2,083,505 | USD 2,083,505 | 0 | USD 24,482 | USD 32.34 | USD 31.96 |
2024-11-22 (Friday) | 64,425 | USD 2,059,023 | USD 2,059,023 | 0 | USD 4,510 | USD 31.96 | USD 31.89 |
2024-11-21 (Thursday) | 64,425 | USD 2,054,513 | USD 2,054,513 | 0 | USD 18,039 | USD 31.89 | USD 31.61 |
2024-11-20 (Wednesday) | 64,425 | USD 2,036,474 | USD 2,036,474 | 0 | USD 9,663 | USD 31.61 | USD 31.46 |
2024-11-19 (Tuesday) | 64,425 | USD 2,026,811 | USD 2,026,811 | 996 | USD 35,775 | USD 31.46 | USD 31.39 |
2024-11-18 (Monday) | 63,429 | USD 1,991,036 | USD 1,991,036 | 332 | USD -45,104 | USD 31.39 | USD 32.27 |
2024-11-12 (Tuesday) | 63,097 | USD 2,036,140 | USD 2,036,140 | 660 | USD -36,144 | USD 32.27 | USD 33.19 |
2024-11-11 (Monday) | 62,437 | USD 2,072,284 | USD 2,072,284 | 165 | USD -31,887 | USD 33.19 | USD 33.79 |
2024-11-08 (Friday) | 62,272 | USD 2,104,171 | USD 2,104,171 | 0 | USD -1,868 | USD 33.79 | USD 33.82 |
2024-11-07 (Thursday) | 62,272 | USD 2,106,039 | USD 2,106,039 | 825 | USD 37,119 | USD 33.82 | USD 33.67 |
2024-11-06 (Wednesday) | 61,447 | USD 2,068,920 | USD 2,068,920 | 0 | USD 24,578 | USD 33.67 | USD 33.27 |
2024-11-05 (Tuesday) | 61,447 | USD 2,044,342 | USD 2,044,342 | 0 | USD 14,133 | USD 33.27 | USD 33.04 |
2024-11-04 (Monday) | 61,447 | USD 2,030,209 | USD 2,030,209 | 0 | USD 24,579 | USD 33.04 | USD 32.64 |
2024-11-01 (Friday) | 61,447 | USD 2,005,630 | USD 2,005,630 | 0 | USD -55,302 | USD 32.64 | USD 33.54 |
2024-10-31 (Thursday) | 61,447 | USD 2,060,932 | USD 2,060,932 | 0 | USD -45,471 | USD 33.54 | USD 34.28 |
2024-10-30 (Wednesday) | 61,447 | USD 2,106,403 | USD 2,106,403 | 0 | USD -6,759 | USD 34.28 | USD 34.39 |
2024-10-29 (Tuesday) | 61,447 | USD 2,113,162 | USD 2,113,162 | 0 | USD -20,892 | USD 34.39 | USD 34.73 |
2024-10-28 (Monday) | 61,447 | USD 2,134,054 | USD 2,134,054 | 0 | USD -6,759 | USD 34.73 | USD 34.84 |
2024-10-25 (Friday) | 61,447 | USD 2,140,813 | USD 2,140,813 | 0 | USD -46,086 | USD 34.84 | USD 35.59 |
2024-10-24 (Thursday) | 61,447 | USD 2,186,899 | USD 2,186,899 | 0 | USD -9,831 | USD 35.59 | USD 35.75 |
2024-10-23 (Wednesday) | 61,447 | USD 2,196,730 | USD 2,196,730 | 328 | USD 21,505 | USD 35.75 | USD 35.59 |
2024-10-22 (Tuesday) | 61,119 | USD 2,175,225 | USD 2,175,225 | 0 | USD 611 | USD 35.59 | USD 35.58 |
2024-10-21 (Monday) | 61,119 | USD 2,174,614 | USD 2,174,614 | 0 | USD -48,284 | USD 35.58 | USD 36.37 |
2024-10-18 (Friday) | 61,119 | USD 2,222,898 | USD 2,222,898 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HIW by Blackrock for IE00BF4RFH31
Show aggregate share trades of HIWDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -332 | | | 28.500* | | 31.05 Profit of 10,307 on sale |
2025-03-04 | SELL | -332 | | | 28.080* | | 31.22 Profit of 10,365 on sale |
2025-02-26 | SELL | -664 | | | 28.730* | | 31.37 Profit of 20,832 on sale |
2025-02-13 | BUY | 167 | | | 29.260* | | 31.78 |
2025-02-12 | BUY | 668 | | | 28.480* | | 31.85 |
2025-01-27 | BUY | 166 | | | 29.850* | | 32.69 |
2025-01-23 | BUY | 166 | | | 29.370* | | 32.87 |
2024-12-09 | BUY | 6,012 | | | 31.730* | | 33.07 |
2024-12-04 | BUY | 332 | | | 31.530* | | 33.22 |
2024-12-03 | BUY | 498 | | | 31.170* | | 33.29 |
2024-11-19 | BUY | 996 | | | 31.460* | | 33.96 |
2024-11-18 | BUY | 332 | | | 31.390* | | 34.12 |
2024-11-12 | BUY | 660 | | | 32.270* | | 34.23 |
2024-11-11 | BUY | 165 | | | 33.190* | | 34.30 |
2024-11-07 | BUY | 825 | | | 33.820* | | 34.38 |
2024-10-23 | BUY | 328 | | | 35.750* | | 35.58 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HIW
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 377,595 | 0 | 539,054 | 70.0% |
2025-03-11 | 583,161 | 0 | 734,908 | 79.4% |
2025-03-10 | 551,160 | 0 | 976,346 | 56.5% |
2025-03-07 | 438,020 | 0 | 584,158 | 75.0% |
2025-03-06 | 406,464 | 0 | 603,760 | 67.3% |
2025-03-05 | 223,000 | 0 | 369,796 | 60.3% |
2025-03-04 | 157,787 | 0 | 283,694 | 55.6% |
2025-03-03 | 298,301 | 10 | 476,259 | 62.6% |
2025-02-28 | 142,340 | 0 | 312,769 | 45.5% |
2025-02-27 | 130,859 | 0 | 351,394 | 37.2% |
2025-02-26 | 135,553 | 998 | 314,772 | 43.1% |
2025-02-25 | 212,163 | 0 | 424,070 | 50.0% |
2025-02-24 | 340,367 | 311 | 494,683 | 68.8% |
2025-02-21 | 388,618 | 0 | 443,363 | 87.7% |
2025-02-20 | 575,594 | 1,406 | 699,506 | 82.3% |
2025-02-19 | 334,323 | 0 | 398,839 | 83.8% |
2025-02-18 | 295,531 | 0 | 420,243 | 70.3% |
2025-02-14 | 379,412 | 0 | 525,267 | 72.2% |
2025-02-13 | 356,920 | 0 | 482,825 | 73.9% |
2025-02-12 | 571,927 | 26 | 787,426 | 72.6% |
2025-02-11 | 318,269 | 610 | 490,573 | 64.9% |
2025-02-10 | 355,005 | 0 | 542,137 | 65.5% |
2025-02-07 | 139,604 | 0 | 287,363 | 48.6% |
2025-02-06 | 134,256 | 0 | 262,358 | 51.2% |
2025-02-05 | 140,345 | 86 | 254,151 | 55.2% |
2025-02-04 | 176,704 | 1,592 | 369,683 | 47.8% |
2025-02-03 | 184,191 | 17 | 285,083 | 64.6% |
2025-01-31 | 229,944 | 0 | 326,190 | 70.5% |
2025-01-30 | 253,763 | 441 | 356,761 | 71.1% |
2025-01-29 | 164,723 | 863 | 260,368 | 63.3% |
2025-01-28 | 176,542 | 0 | 304,221 | 58.0% |
2025-01-27 | 316,353 | 300 | 374,174 | 84.5% |
2025-01-24 | 204,079 | 19 | 261,139 | 78.1% |
2025-01-23 | 283,832 | 0 | 593,654 | 47.8% |
2025-01-22 | 137,354 | 179 | 204,772 | 67.1% |
2025-01-21 | 90,970 | 41 | 130,347 | 69.8% |
2025-01-17 | 114,026 | 1,747 | 148,868 | 76.6% |
2025-01-16 | 115,281 | 56 | 160,231 | 71.9% |
2025-01-15 | 114,998 | 0 | 345,668 | 33.3% |
2025-01-14 | 141,174 | 9 | 434,726 | 32.5% |
2025-01-13 | 104,091 | 238 | 148,901 | 69.9% |
2025-01-10 | 135,834 | 8 | 185,386 | 73.3% |
2025-01-08 | 158,061 | 0 | 215,544 | 73.3% |
2025-01-07 | 241,520 | 8 | 366,694 | 65.9% |
2025-01-06 | 135,703 | 476 | 169,563 | 80.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.