Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HL
Stock Name | Hargreaves Lansdown plc |
Ticker | HL(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB00B1VZ0M25 |
LEI | 2138008ZCE93ZDSESG90 |
Show aggregate HL holdings
News associated with HL
- Bank of New York Mellon Corp Acquires 232,425 Shares of Hecla Mining (NYSE:HL)
- Bank of New York Mellon Corp lifted its holdings in Hecla Mining (NYSE:HL – Free Report) by 9.1% during the 4th quarter, HoldingsChannel reports. The fund owned 2,798,133 shares of the basic materials company’s stock after acquiring an additional 232,425 shares during the quarter. Bank of New York Mellon Corp’s holdings in Hecla Mining were […] - 2025-03-13 07:50:59
- Hecla Mining (NYSE:HL) Downgraded by TD Securities to “Hold”
- TD Securities cut shares of Hecla Mining (NYSE:HL – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning,BayStreet.CA reports. They currently have $5.50 price objective on the basic materials company’s stock, down from their previous price objective of $6.50. A number of other research firms have also […] - 2025-03-12 07:50:50
- SBI Securities Co. Ltd. Takes $73,000 Position in Hecla Mining (NYSE:HL)
- SBI Securities Co. Ltd. purchased a new position in Hecla Mining (NYSE:HL – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 14,958 shares of the basic materials company’s stock, valued at approximately $73,000. Other large investors also recently bought and sold shares […] - 2025-03-10 08:06:59
- BBMC's Underlying Holdings Could Mean 22% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:34:24
- Hargreaves Lansdown (LON:HL) Share Price Passes Above 200-Day Moving Average – Time to Sell?
- Hargreaves Lansdown plc (LON:HL – Get Free Report) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 1,097.07 ($14.14) and traded as high as GBX 1,104.50 ($14.24). Hargreaves Lansdown shares last traded at GBX 1,103.50 ($14.22), with a volume of 1,644,687 shares changing hands. […] - 2025-03-06 08:49:03
- Roth Mkm Cuts Hecla Mining (NYSE:HL) Price Target to $6.50
- Hecla Mining (NYSE:HL – Free Report) had its price objective reduced by Roth Mkm from $6.60 to $6.50 in a report issued on Tuesday morning,Benzinga reports. They currently have a buy rating on the basic materials company’s stock. A number of other equities analysts also recently weighed in on HL. StockNews.com upgraded Hecla Mining from […] - 2025-02-19 06:52:45
- Analysts Set Hecla Mining (NYSE:HL) Target Price at $8.25
- Shares of Hecla Mining (NYSE:HL – Get Free Report) have received an average rating of “Moderate Buy” from the seven ratings firms that are currently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold rating, three have assigned a buy rating and one has assigned a strong buy rating […] - 2025-02-18 06:29:08
- Hecla Mining (NYSE:HL) Shares Acquired by Blue Trust Inc.
- Blue Trust Inc. lifted its holdings in Hecla Mining (NYSE:HL – Free Report) by 30.7% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 8,351 shares of the basic materials company’s stock after purchasing an additional 1,961 shares during the period. Blue Trust Inc.’s holdings in Hecla […] - 2025-02-10 18:25:14
- Hargreaves Lansdown (LON:HL) Stock Price Passes Above Two Hundred Day Moving Average – Here’s Why
- Hargreaves Lansdown plc (LON:HL – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 1,096.58 ($13.64) and traded as high as GBX 1,102.50 ($13.71). Hargreaves Lansdown shares last traded at GBX 1,102.50 ($13.71), with a volume of 349,345 shares […] - 2025-02-07 08:35:54
- The Math Shows DTD Can Go To $87
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-03 13:12:35
- Pre-Market Most Active for Jan 30, 2025 : TSLL, NVDA, AMOD, TSLA, CRGX, AAL, NOK, UPS, BBVA, QBTS, SMR, HLN
- The NASDAQ 100 Pre-Market Indicator is up 70.25 to 21,481.71. The total Pre-Market volume is currently 71,660,400 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +2.15 at $26.88, with 8,787,717 share - 2025-01-30 13:29:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) HL holdings
Date | Number of HL Shares Held | Base Market Value of HL Shares | Local Market Value of HL Shares | Change in HL Shares Held | Change in HL Base Value | Current Price per HL Share Held | Previous Price per HL Share Held |
---|
2025-03-12 (Wednesday) | 373,648 | USD 2,081,219 | USD 2,081,219 | -1,762 | USD 42,743 | USD 5.57 | USD 5.43 |
2025-03-11 (Tuesday) | 375,410 | USD 2,038,476 | USD 2,038,476 | 0 | USD 105,114 | USD 5.43 | USD 5.15 |
2025-03-10 (Monday) | 375,410 | USD 1,933,362 | USD 1,933,362 | 0 | USD -105,114 | USD 5.15 | USD 5.43 |
2025-03-07 (Friday) | 375,410 | USD 2,038,476 | USD 2,038,476 | 0 | USD -26,279 | USD 5.43 | USD 5.5 |
2025-03-05 (Wednesday) | 375,410 | USD 2,064,755 | USD 2,064,755 | 0 | USD 146,410 | USD 5.5 | USD 5.11 |
2025-03-04 (Tuesday) | 375,410 | USD 1,918,345 | USD 1,918,345 | -1,762 | USD 2,311 | USD 5.11 | USD 5.08 |
2025-03-03 (Monday) | 377,172 | USD 1,916,034 | USD 1,916,034 | 0 | USD -18,858 | USD 5.08 | USD 5.13 |
2025-02-28 (Friday) | 377,172 | USD 1,934,892 | USD 1,934,892 | 0 | USD 22,630 | USD 5.13 | USD 5.07 |
2025-02-27 (Thursday) | 377,172 | USD 1,912,262 | USD 1,912,262 | 0 | USD -60,348 | USD 5.07 | USD 5.23 |
2025-02-26 (Wednesday) | 377,172 | USD 1,972,610 | USD 1,972,610 | -3,524 | USD -10,816 | USD 5.23 | USD 5.21 |
2025-02-25 (Tuesday) | 380,696 | USD 1,983,426 | USD 1,983,426 | 0 | USD -11,421 | USD 5.21 | USD 5.24 |
2025-02-24 (Monday) | 380,696 | USD 1,994,847 | USD 1,994,847 | 0 | USD 7,614 | USD 5.24 | USD 5.22 |
2025-02-21 (Friday) | 380,696 | USD 1,987,233 | USD 1,987,233 | 0 | USD -156,085 | USD 5.22 | USD 5.63 |
2025-02-20 (Thursday) | 380,696 | USD 2,143,318 | USD 2,143,318 | 0 | USD 95,174 | USD 5.63 | USD 5.38 |
2025-02-19 (Wednesday) | 380,696 | USD 2,048,144 | USD 2,048,144 | 0 | USD -68,526 | USD 5.38 | USD 5.56 |
2025-02-18 (Tuesday) | 380,696 | USD 2,116,670 | USD 2,116,670 | 0 | USD 45,684 | USD 5.56 | USD 5.44 |
2025-02-17 (Monday) | 380,696 | USD 2,070,986 | USD 2,070,986 | 0 | USD 0 | USD 5.44 | USD 5.44 |
2025-02-14 (Friday) | 380,696 | USD 2,070,986 | USD 2,070,986 | 0 | USD -354,048 | USD 5.44 | USD 6.37 |
2025-02-13 (Thursday) | 380,696 | USD 2,425,034 | USD 2,425,034 | 881 | USD 35,998 | USD 6.37 | USD 6.29 |
2025-02-12 (Wednesday) | 379,815 | USD 2,389,036 | USD 2,389,036 | 3,524 | USD 108,713 | USD 6.29 | USD 6.06 |
2025-02-11 (Tuesday) | 376,291 | USD 2,280,323 | USD 2,280,323 | 0 | USD -41,392 | USD 6.06 | USD 6.17 |
2025-02-10 (Monday) | 376,291 | USD 2,321,715 | USD 2,321,715 | 0 | USD 109,124 | USD 6.17 | USD 5.88 |
2025-02-07 (Friday) | 376,291 | USD 2,212,591 | USD 2,212,591 | 0 | USD -48,918 | USD 5.88 | USD 6.01 |
2025-02-06 (Thursday) | 376,291 | USD 2,261,509 | USD 2,261,509 | 0 | USD 22,578 | USD 6.01 | USD 5.95 |
2025-02-05 (Wednesday) | 376,291 | USD 2,238,931 | USD 2,238,931 | 0 | USD 26,340 | USD 5.95 | USD 5.88 |
2025-02-04 (Tuesday) | 376,291 | USD 2,212,591 | USD 2,212,591 | 0 | USD 45,155 | USD 5.88 | USD 5.76 |
2025-02-03 (Monday) | 376,291 | USD 2,167,436 | USD 2,167,436 | 0 | USD 30,103 | USD 5.76 | USD 5.68 |
2025-01-31 (Friday) | 376,291 | USD 2,137,333 | USD 2,137,333 | 0 | USD -37,629 | USD 5.68 | USD 5.78 |
2025-01-30 (Thursday) | 376,291 | USD 2,174,962 | USD 2,174,962 | 0 | USD 109,124 | USD 5.78 | USD 5.49 |
2025-01-29 (Wednesday) | 376,291 | USD 2,065,838 | USD 2,065,838 | 0 | USD 37,630 | USD 5.49 | USD 5.39 |
2025-01-28 (Tuesday) | 376,291 | USD 2,028,208 | USD 2,028,208 | 0 | USD 22,577 | USD 5.39 | USD 5.33 |
2025-01-27 (Monday) | 376,291 | USD 2,005,631 | USD 2,005,631 | 881 | USD -55,370 | USD 5.33 | USD 5.49 |
2025-01-24 (Friday) | 375,410 | USD 2,061,001 | USD 2,061,001 | 0 | USD 11,262 | USD 5.49 | USD 5.46 |
2025-01-23 (Thursday) | 375,410 | USD 2,049,739 | USD 2,049,739 | 881 | USD -2,680 | USD 5.46 | USD 5.48 |
2025-01-22 (Wednesday) | 374,529 | USD 2,052,419 | USD 2,052,419 | 0 | USD -37,453 | USD 5.48 | USD 5.58 |
2025-01-22 (Wednesday) | 374,529 | USD 2,052,419 | USD 2,052,419 | 0 | USD -37,453 | USD 5.48 | USD 5.58 |
2025-01-21 (Tuesday) | 374,529 | USD 2,089,872 | USD 2,089,872 | | | | |
2025-01-20 (Monday) | 374,529 | USD 2,014,966 | USD 2,014,966 | | | | |
2025-01-17 (Friday) | 374,529 | USD 2,014,966 | USD 2,014,966 | | | | |
2025-01-16 (Thursday) | 374,529 | USD 2,003,730 | USD 2,003,730 | | | | |
2025-01-15 (Wednesday) | 374,529 | USD 2,026,202 | USD 2,026,202 | | | | |
2025-01-14 (Tuesday) | 374,529 | USD 2,018,711 | USD 2,018,711 | | | | |
2025-01-13 (Monday) | 374,529 | USD 1,913,843 | USD 1,913,843 | | | | |
2025-01-10 (Friday) | 374,529 | USD 1,947,551 | USD 1,947,551 | | | | |
2025-01-09 (Thursday) | 374,529 | USD 1,992,494 | USD 1,992,494 | | | | |
2025-01-09 (Thursday) | 374,529 | USD 1,992,494 | USD 1,992,494 | | | | |
2025-01-09 (Thursday) | 374,529 | USD 1,992,494 | USD 1,992,494 | | | | |
2025-01-08 (Wednesday) | 374,529 | USD 1,992,494 | USD 1,992,494 | | | | |
2025-01-08 (Wednesday) | 374,529 | USD 1,992,494 | USD 1,992,494 | | | | |
2025-01-08 (Wednesday) | 374,529 | USD 1,992,494 | USD 1,992,494 | | | | |
2025-01-02 (Thursday) | 380,731 | USD 2,002,645 | USD 2,002,645 | | | | |
2024-12-30 (Monday) | 380,731 | USD 1,850,353 | USD 1,850,353 | | | | |
2024-12-18 (Wednesday) | 380,731 | USD 1,907,462 | USD 1,907,462 | | | | |
2024-12-10 (Tuesday) | 377,191 | USD 2,146,217 | USD 2,146,217 | 0 | USD -67,894 | USD 5.69 | USD 5.87 |
2024-12-09 (Monday) | 377,191 | USD 2,214,111 | USD 2,214,111 | 31,788 | USD 307,486 | USD 5.87 | USD 5.52 |
2024-12-06 (Friday) | 345,403 | USD 1,906,625 | USD 1,906,625 | 0 | USD -51,810 | USD 5.52 | USD 5.67 |
2024-12-05 (Thursday) | 345,403 | USD 1,958,435 | USD 1,958,435 | 0 | USD 10,362 | USD 5.67 | USD 5.64 |
2024-12-04 (Wednesday) | 345,403 | USD 1,948,073 | USD 1,948,073 | 1,766 | USD -24,403 | USD 5.64 | USD 5.74 |
2024-12-03 (Tuesday) | 343,637 | USD 1,972,476 | USD 1,972,476 | 2,649 | USD 131,141 | USD 5.74 | USD 5.4 |
2024-12-02 (Monday) | 340,988 | USD 1,841,335 | USD 1,841,335 | 0 | USD -40,919 | USD 5.4 | USD 5.52 |
2024-11-29 (Friday) | 340,988 | USD 1,882,254 | USD 1,882,254 | 0 | USD 10,230 | USD 5.52 | USD 5.49 |
2024-11-28 (Thursday) | 340,988 | USD 1,872,024 | USD 1,872,024 | 0 | USD 0 | USD 5.49 | USD 5.49 |
2024-11-27 (Wednesday) | 340,988 | USD 1,872,024 | USD 1,872,024 | 0 | USD 20,459 | USD 5.49 | USD 5.43 |
2024-11-26 (Tuesday) | 340,988 | USD 1,851,565 | USD 1,851,565 | 0 | USD 3,410 | USD 5.43 | USD 5.42 |
2024-11-25 (Monday) | 340,988 | USD 1,848,155 | USD 1,848,155 | 0 | USD -34,099 | USD 5.42 | USD 5.52 |
2024-11-22 (Friday) | 340,988 | USD 1,882,254 | USD 1,882,254 | 0 | USD -57,968 | USD 5.52 | USD 5.69 |
2024-11-21 (Thursday) | 340,988 | USD 1,940,222 | USD 1,940,222 | 0 | USD 20,460 | USD 5.69 | USD 5.63 |
2024-11-20 (Wednesday) | 340,988 | USD 1,919,762 | USD 1,919,762 | 0 | USD -23,870 | USD 5.63 | USD 5.7 |
2024-11-19 (Tuesday) | 340,988 | USD 1,943,632 | USD 1,943,632 | 5,292 | USD 46,950 | USD 5.7 | USD 5.65 |
2024-11-18 (Monday) | 335,696 | USD 1,896,682 | USD 1,896,682 | 1,764 | USD 73,413 | USD 5.65 | USD 5.46 |
2024-11-12 (Tuesday) | 333,932 | USD 1,823,269 | USD 1,823,269 | 3,512 | USD -20,475 | USD 5.46 | USD 5.58 |
2024-11-11 (Monday) | 330,420 | USD 1,843,744 | USD 1,843,744 | 878 | USD -44,532 | USD 5.58 | USD 5.73 |
2024-11-08 (Friday) | 329,542 | USD 1,888,276 | USD 1,888,276 | 0 | USD -95,567 | USD 5.73 | USD 6.02 |
2024-11-07 (Thursday) | 329,542 | USD 1,983,843 | USD 1,983,843 | 4,365 | USD -32,254 | USD 6.02 | USD 6.2 |
2024-11-06 (Wednesday) | 325,177 | USD 2,016,097 | USD 2,016,097 | 0 | USD -32,518 | USD 6.2 | USD 6.3 |
2024-11-05 (Tuesday) | 325,177 | USD 2,048,615 | USD 2,048,615 | 0 | USD -6,504 | USD 6.3 | USD 6.32 |
2024-11-04 (Monday) | 325,177 | USD 2,055,119 | USD 2,055,119 | 0 | USD -26,014 | USD 6.32 | USD 6.4 |
2024-11-01 (Friday) | 325,177 | USD 2,081,133 | USD 2,081,133 | 0 | USD -29,266 | USD 6.4 | USD 6.49 |
2024-10-31 (Thursday) | 325,177 | USD 2,110,399 | USD 2,110,399 | 0 | USD -91,049 | USD 6.49 | USD 6.77 |
2024-10-30 (Wednesday) | 325,177 | USD 2,201,448 | USD 2,201,448 | 0 | USD -94,302 | USD 6.77 | USD 7.06 |
2024-10-29 (Tuesday) | 325,177 | USD 2,295,750 | USD 2,295,750 | 0 | USD 74,791 | USD 7.06 | USD 6.83 |
2024-10-28 (Monday) | 325,177 | USD 2,220,959 | USD 2,220,959 | 0 | USD 9,755 | USD 6.83 | USD 6.8 |
2024-10-25 (Friday) | 325,177 | USD 2,211,204 | USD 2,211,204 | 0 | USD -58,531 | USD 6.8 | USD 6.98 |
2024-10-24 (Thursday) | 325,177 | USD 2,269,735 | USD 2,269,735 | 0 | USD -58,532 | USD 6.98 | USD 7.16 |
2024-10-23 (Wednesday) | 325,177 | USD 2,328,267 | USD 2,328,267 | 1,738 | USD -107,229 | USD 7.16 | USD 7.53 |
2024-10-22 (Tuesday) | 323,439 | USD 2,435,496 | USD 2,435,496 | 0 | USD 48,516 | USD 7.53 | USD 7.38 |
2024-10-21 (Monday) | 323,439 | USD 2,386,980 | USD 2,386,980 | 0 | USD 22,641 | USD 7.38 | USD 7.31 |
2024-10-18 (Friday) | 323,439 | USD 2,364,339 | USD 2,364,339 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HL by Blackrock for IE00BF4RFH31
Show aggregate share trades of HLDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -1,762 | | | 5.570* | | 5.80 Profit of 10,222 on sale |
2025-03-04 | SELL | -1,762 | | | 5.110* | | 5.84 Profit of 10,287 on sale |
2025-02-26 | SELL | -3,524 | | | 5.230* | | 5.89 Profit of 20,742 on sale |
2025-02-13 | BUY | 881 | | | 6.370* | | 5.95 |
2025-02-12 | BUY | 3,524 | | | 6.290* | | 5.95 |
2025-01-27 | BUY | 881 | | | 5.330* | | 6.00 |
2025-01-23 | BUY | 881 | | | 5.460* | | 6.03 |
2024-12-09 | BUY | 31,788 | | | 5.870* | | 6.08 |
2024-12-04 | BUY | 1,766 | | | 5.640* | | 6.13 |
2024-12-03 | BUY | 2,649 | | | 5.740* | | 6.14 |
2024-11-19 | BUY | 5,292 | | | 5.700* | | 6.48 |
2024-11-18 | BUY | 1,764 | | | 5.650* | | 6.53 |
2024-11-12 | BUY | 3,512 | | | 5.460* | | 6.60 |
2024-11-11 | BUY | 878 | | | 5.580* | | 6.66 |
2024-11-07 | BUY | 4,365 | | | 6.020* | | 6.79 |
2024-10-23 | BUY | 1,738 | | | 7.160* | | 7.46 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HL
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 7,444,676 | 16,184 | 16,981,986 | 43.8% |
2025-03-11 | 8,573,635 | 24,619 | 21,397,351 | 40.1% |
2025-03-10 | 7,748,416 | 41,959 | 17,964,321 | 43.1% |
2025-03-07 | 6,085,816 | 27,812 | 13,604,887 | 44.7% |
2025-03-06 | 8,150,131 | 20,671 | 15,637,005 | 52.1% |
2025-03-05 | 8,600,967 | 13,323 | 20,981,908 | 41.0% |
2025-03-04 | 8,298,899 | 5,252 | 14,553,465 | 57.0% |
2025-03-03 | 11,225,890 | 311 | 19,476,192 | 57.6% |
2025-02-28 | 6,625,883 | 5,671 | 14,892,034 | 44.5% |
2025-02-27 | 7,962,380 | 12,692 | 15,207,124 | 52.4% |
2025-02-26 | 4,223,905 | 2,789 | 9,612,939 | 43.9% |
2025-02-25 | 5,657,290 | 7,434 | 10,875,323 | 52.0% |
2025-02-24 | 5,353,360 | 1,428 | 10,174,023 | 52.6% |
2025-02-21 | 12,144,066 | 10,633 | 18,266,526 | 66.5% |
2025-02-20 | 6,862,115 | 59,139 | 15,462,709 | 44.4% |
2025-02-19 | 5,778,821 | 6,164 | 9,700,383 | 59.6% |
2025-02-18 | 7,415,752 | 507,181 | 11,337,122 | 65.4% |
2025-02-14 | 13,350,781 | 443,355 | 19,268,553 | 69.3% |
2025-02-13 | 8,041,665 | 4,654 | 13,880,347 | 57.9% |
2025-02-12 | 6,978,197 | 23,926 | 12,841,279 | 54.3% |
2025-02-11 | 4,130,315 | 2,029 | 7,203,844 | 57.3% |
2025-02-10 | 6,904,143 | 40,844 | 17,930,858 | 38.5% |
2025-02-07 | 2,165,487 | 23,283 | 7,833,364 | 27.6% |
2025-02-06 | 3,268,434 | 11,433 | 11,735,691 | 27.9% |
2025-02-05 | 4,324,799 | 3,801 | 12,443,640 | 34.8% |
2025-02-04 | 5,747,879 | 14,588 | 14,447,179 | 39.8% |
2025-02-03 | 6,422,355 | 40,282 | 13,316,954 | 48.2% |
2025-01-31 | 7,946,713 | 47,338 | 13,701,144 | 58.0% |
2025-01-30 | 2,841,657 | 15,751 | 6,812,615 | 41.7% |
2025-01-29 | 3,290,364 | 1 | 6,347,117 | 51.8% |
2025-01-28 | 4,370,779 | 2,131 | 8,148,133 | 53.6% |
2025-01-27 | 6,717,770 | 52,898 | 11,782,831 | 57.0% |
2025-01-24 | 5,173,506 | 78,637 | 9,155,626 | 56.5% |
2025-01-23 | 7,520,775 | 32,200 | 12,142,515 | 61.9% |
2025-01-22 | 4,987,623 | 790 | 7,769,155 | 64.2% |
2025-01-21 | 7,624,413 | 96,218 | 17,527,993 | 43.5% |
2025-01-17 | 3,774,047 | 39,636 | 9,845,439 | 38.3% |
2025-01-16 | 1,953,024 | 20,894 | 5,758,682 | 33.9% |
2025-01-15 | 2,063,528 | 6,685 | 5,842,708 | 35.3% |
2025-01-14 | 3,123,371 | 32,304 | 9,617,090 | 32.5% |
2025-01-13 | 4,830,362 | 25,854 | 11,266,791 | 42.9% |
2025-01-10 | 5,225,448 | 19,957 | 10,544,429 | 49.6% |
2025-01-08 | 4,372,027 | 22,567 | 10,027,471 | 43.6% |
2025-01-07 | 3,838,317 | 28,743 | 8,546,450 | 44.9% |
2025-01-06 | 4,456,885 | 28,371 | 10,028,893 | 44.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.