Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HLMN
| Stock Name | Hillman Solutions Corp |
| Ticker | HLMN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4316361090 |
Show aggregate HLMN holdings
News associated with HLMN
- Hillman Solutions Corp (NASDAQ:HLMN) Given Average Recommendation of “Moderate Buy” by Analysts
- Hillman Solutions Corp (NASDAQ:HLMN – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average twelve-month price […] - 2025-03-04 06:46:54
- Robert W. Baird Issues Pessimistic Forecast for Hillman Solutions (NASDAQ:HLMN) Stock Price
- Hillman Solutions (NASDAQ:HLMN – Free Report) had its price target cut by Robert W. Baird from $14.00 to $12.00 in a research report report published on Wednesday,Benzinga reports. They currently have an outperform rating on the stock. Several other brokerages also recently weighed in on HLMN. William Blair downgraded Hillman Solutions from an “outperform” rating […] - 2025-02-20 08:46:55
- Hillman Solutions (NASDAQ:HLMN) Shares Gap Down After Earnings Miss
- Hillman Solutions Corp (NASDAQ:HLMN – Get Free Report) shares gapped down prior to trading on Tuesday following a weaker than expected earnings announcement. The stock had previously closed at $10.36, but opened at $9.61. Hillman Solutions shares last traded at $9.59, with a volume of 207,537 shares trading hands. The company reported $0.10 earnings per […] - 2025-02-19 06:07:05
- Hillman Solutions Corp (NASDAQ:HLMN) Shares Sold by Trust Point Inc.
- Trust Point Inc. lowered its holdings in Hillman Solutions Corp (NASDAQ:HLMN – Free Report) by 48.8% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 29,482 shares of the company’s stock after selling 28,048 shares during the period. Trust Point Inc.’s holdings in Hillman Solutions were worth […] - 2025-02-07 09:27:55
- Hillman Solutions Corp (NASDAQ:HLMN) Shares Sold by DAVENPORT & Co LLC
- DAVENPORT & Co LLC cut its stake in Hillman Solutions Corp (NASDAQ:HLMN – Free Report) by 4.5% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 182,667 shares of the company’s stock after selling 8,649 shares during the quarter. DAVENPORT & Co LLC’s holdings in Hillman Solutions were worth $1,779,000 at the end of […] - 2025-02-06 09:14:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) HLMN holdings
| Date | Number of HLMN Shares Held | Base Market Value of HLMN Shares | Local Market Value of HLMN Shares | Change in HLMN Shares Held | Change in HLMN Base Value | Current Price per HLMN Share Held | Previous Price per HLMN Share Held |
|---|
| 2025-03-12 (Wednesday) | 117,444 | USD 1,089,880 | USD 1,089,880 | -566 | USD -15,874 | USD 9.28 | USD 9.37 |
| 2025-03-11 (Tuesday) | 118,010 | USD 1,105,754 | USD 1,105,754 | 0 | USD -40,123 | USD 9.37 | USD 9.71 |
| 2025-03-10 (Monday) | 118,010 | USD 1,145,877 | USD 1,145,877 | 0 | USD 18,881 | USD 9.71 | USD 9.55 |
| 2025-03-07 (Friday) | 118,010 | USD 1,126,996 | USD 1,126,996 | 0 | USD 10,621 | USD 9.55 | USD 9.46 |
| 2025-03-05 (Wednesday) | 118,010 | USD 1,116,375 | USD 1,116,375 | 0 | USD 24,782 | USD 9.46 | USD 9.25 |
| 2025-03-04 (Tuesday) | 118,010 | USD 1,091,593 | USD 1,091,593 | -562 | USD -27,727 | USD 9.25 | USD 9.44 |
| 2025-03-03 (Monday) | 118,572 | USD 1,119,320 | USD 1,119,320 | 0 | USD -37,943 | USD 9.44 | USD 9.76 |
| 2025-02-28 (Friday) | 118,572 | USD 1,157,263 | USD 1,157,263 | 0 | USD -10,671 | USD 9.76 | USD 9.85 |
| 2025-02-27 (Thursday) | 118,572 | USD 1,167,934 | USD 1,167,934 | 0 | USD -22,529 | USD 9.85 | USD 10.04 |
| 2025-02-26 (Wednesday) | 118,572 | USD 1,190,463 | USD 1,190,463 | -1,128 | USD -43,644 | USD 10.04 | USD 10.31 |
| 2025-02-25 (Tuesday) | 119,700 | USD 1,234,107 | USD 1,234,107 | 0 | USD 20,349 | USD 10.31 | USD 10.14 |
| 2025-02-24 (Monday) | 119,700 | USD 1,213,758 | USD 1,213,758 | 0 | USD 14,364 | USD 10.14 | USD 10.02 |
| 2025-02-21 (Friday) | 119,700 | USD 1,199,394 | USD 1,199,394 | 0 | USD -11,970 | USD 10.02 | USD 10.12 |
| 2025-02-20 (Thursday) | 119,700 | USD 1,211,364 | USD 1,211,364 | 0 | USD -14,364 | USD 10.12 | USD 10.24 |
| 2025-02-19 (Wednesday) | 119,700 | USD 1,225,728 | USD 1,225,728 | 0 | USD 11,970 | USD 10.24 | USD 10.14 |
| 2025-02-18 (Tuesday) | 119,700 | USD 1,213,758 | USD 1,213,758 | 0 | USD -26,334 | USD 10.14 | USD 10.36 |
| 2025-02-17 (Monday) | 119,700 | USD 1,240,092 | USD 1,240,092 | 0 | USD 0 | USD 10.36 | USD 10.36 |
| 2025-02-14 (Friday) | 119,700 | USD 1,240,092 | USD 1,240,092 | 0 | USD -8,379 | USD 10.36 | USD 10.43 |
| 2025-02-13 (Thursday) | 119,700 | USD 1,248,471 | USD 1,248,471 | 284 | USD 48,340 | USD 10.43 | USD 10.05 |
| 2025-02-12 (Wednesday) | 119,416 | USD 1,200,131 | USD 1,200,131 | 1,140 | USD 812 | USD 10.05 | USD 10.14 |
| 2025-02-11 (Tuesday) | 118,276 | USD 1,199,319 | USD 1,199,319 | 0 | USD 4,731 | USD 10.14 | USD 10.1 |
| 2025-02-10 (Monday) | 118,276 | USD 1,194,588 | USD 1,194,588 | 0 | USD 8,280 | USD 10.1 | USD 10.03 |
| 2025-02-07 (Friday) | 118,276 | USD 1,186,308 | USD 1,186,308 | 0 | USD -9,462 | USD 10.03 | USD 10.11 |
| 2025-02-06 (Thursday) | 118,276 | USD 1,195,770 | USD 1,195,770 | 0 | USD 13,010 | USD 10.11 | USD 10 |
| 2025-02-05 (Wednesday) | 118,276 | USD 1,182,760 | USD 1,182,760 | 0 | USD 10,645 | USD 10 | USD 9.91 |
| 2025-02-04 (Tuesday) | 118,276 | USD 1,172,115 | USD 1,172,115 | 0 | USD 22,472 | USD 9.91 | USD 9.72 |
| 2025-02-03 (Monday) | 118,276 | USD 1,149,643 | USD 1,149,643 | 0 | USD -33,117 | USD 9.72 | USD 10 |
| 2025-01-31 (Friday) | 118,276 | USD 1,182,760 | USD 1,182,760 | 0 | USD -15,376 | USD 10 | USD 10.13 |
| 2025-01-30 (Thursday) | 118,276 | USD 1,198,136 | USD 1,198,136 | 0 | USD 7,097 | USD 10.13 | USD 10.07 |
| 2025-01-29 (Wednesday) | 118,276 | USD 1,191,039 | USD 1,191,039 | 0 | USD -28,387 | USD 10.07 | USD 10.31 |
| 2025-01-28 (Tuesday) | 118,276 | USD 1,219,426 | USD 1,219,426 | 0 | USD -22,472 | USD 10.31 | USD 10.5 |
| 2025-01-27 (Monday) | 118,276 | USD 1,241,898 | USD 1,241,898 | 281 | USD 28,909 | USD 10.5 | USD 10.28 |
| 2025-01-24 (Friday) | 117,995 | USD 1,212,989 | USD 1,212,989 | 0 | USD -1,180 | USD 10.28 | USD 10.29 |
| 2025-01-23 (Thursday) | 117,995 | USD 1,214,169 | USD 1,214,169 | 281 | USD 18,195 | USD 10.29 | USD 10.16 |
| 2025-01-22 (Wednesday) | 117,714 | USD 1,195,974 | USD 1,195,974 | 0 | USD -14,126 | USD 10.16 | USD 10.28 |
| 2025-01-22 (Wednesday) | 117,714 | USD 1,195,974 | USD 1,195,974 | 0 | USD -14,126 | USD 10.16 | USD 10.28 |
| 2025-01-21 (Tuesday) | 117,714 | USD 1,210,100 | USD 1,210,100 | | | | |
| 2025-01-20 (Monday) | 117,714 | USD 1,177,140 | USD 1,177,140 | | | | |
| 2025-01-17 (Friday) | 117,714 | USD 1,177,140 | USD 1,177,140 | | | | |
| 2025-01-16 (Thursday) | 117,714 | USD 1,180,671 | USD 1,180,671 | | | | |
| 2025-01-15 (Wednesday) | 117,714 | USD 1,197,151 | USD 1,197,151 | | | | |
| 2025-01-14 (Tuesday) | 117,714 | USD 1,163,014 | USD 1,163,014 | | | | |
| 2025-01-13 (Monday) | 117,714 | USD 1,117,106 | USD 1,117,106 | | | | |
| 2025-01-10 (Friday) | 117,714 | USD 1,093,563 | USD 1,093,563 | | | | |
| 2025-01-09 (Thursday) | 117,714 | USD 1,115,929 | USD 1,115,929 | | | | |
| 2025-01-09 (Thursday) | 117,714 | USD 1,115,929 | USD 1,115,929 | | | | |
| 2025-01-09 (Thursday) | 117,714 | USD 1,115,929 | USD 1,115,929 | | | | |
| 2025-01-08 (Wednesday) | 117,714 | USD 1,115,929 | USD 1,115,929 | | | | |
| 2025-01-08 (Wednesday) | 117,714 | USD 1,115,929 | USD 1,115,929 | | | | |
| 2025-01-08 (Wednesday) | 117,714 | USD 1,115,929 | USD 1,115,929 | | | | |
| 2025-01-02 (Thursday) | 119,702 | USD 1,122,805 | USD 1,122,805 | | | | |
| 2024-12-30 (Monday) | 119,702 | USD 1,159,912 | USD 1,159,912 | | | | |
| 2024-12-18 (Wednesday) | 119,702 | USD 1,207,793 | USD 1,207,793 | | | | |
| 2024-12-10 (Tuesday) | 118,567 | USD 1,335,064 | USD 1,335,064 | 0 | USD 8,299 | USD 11.26 | USD 11.19 |
| 2024-12-09 (Monday) | 118,567 | USD 1,326,765 | USD 1,326,765 | 10,152 | USD 116,854 | USD 11.19 | USD 11.16 |
| 2024-12-06 (Friday) | 108,415 | USD 1,209,911 | USD 1,209,911 | 0 | USD -4,337 | USD 11.16 | USD 11.2 |
| 2024-12-05 (Thursday) | 108,415 | USD 1,214,248 | USD 1,214,248 | 0 | USD -30,356 | USD 11.2 | USD 11.48 |
| 2024-12-04 (Wednesday) | 108,415 | USD 1,244,604 | USD 1,244,604 | 564 | USD 16,181 | USD 11.48 | USD 11.39 |
| 2024-12-03 (Tuesday) | 107,851 | USD 1,228,423 | USD 1,228,423 | 846 | USD 5,356 | USD 11.39 | USD 11.43 |
| 2024-12-02 (Monday) | 107,005 | USD 1,223,067 | USD 1,223,067 | 0 | USD 3,210 | USD 11.43 | USD 11.4 |
| 2024-11-29 (Friday) | 107,005 | USD 1,219,857 | USD 1,219,857 | 0 | USD 13,911 | USD 11.4 | USD 11.27 |
| 2024-11-28 (Thursday) | 107,005 | USD 1,205,946 | USD 1,205,946 | 0 | USD 0 | USD 11.27 | USD 11.27 |
| 2024-11-27 (Wednesday) | 107,005 | USD 1,205,946 | USD 1,205,946 | 0 | USD 9,630 | USD 11.27 | USD 11.18 |
| 2024-11-26 (Tuesday) | 107,005 | USD 1,196,316 | USD 1,196,316 | 0 | USD -38,522 | USD 11.18 | USD 11.54 |
| 2024-11-26 (Tuesday) | 107,005 | USD 1,196,316 | USD 1,196,316 | 0 | USD -38,522 | USD 11.18 | USD 11.54 |
| 2024-11-25 (Monday) | 107,005 | USD 1,234,838 | USD 1,234,838 | 0 | USD 27,822 | USD 11.54 | USD 11.28 |
| 2024-11-22 (Friday) | 107,005 | USD 1,207,016 | USD 1,207,016 | 0 | USD 22,471 | USD 11.28 | USD 11.07 |
| 2024-11-21 (Thursday) | 107,005 | USD 1,184,545 | USD 1,184,545 | 0 | USD 31,031 | USD 11.07 | USD 10.78 |
| 2024-11-20 (Wednesday) | 107,005 | USD 1,153,514 | USD 1,153,514 | 0 | USD -4,280 | USD 10.78 | USD 10.82 |
| 2024-11-19 (Tuesday) | 107,005 | USD 1,157,794 | USD 1,157,794 | 1,692 | USD 22,520 | USD 10.82 | USD 10.78 |
| 2024-11-18 (Monday) | 105,313 | USD 1,135,274 | USD 1,135,274 | 564 | USD -28,487 | USD 10.78 | USD 11.11 |
| 2024-11-12 (Tuesday) | 104,749 | USD 1,163,761 | USD 1,163,761 | 1,120 | USD -6,210 | USD 11.11 | USD 11.29 |
| 2024-11-11 (Monday) | 103,629 | USD 1,169,971 | USD 1,169,971 | 280 | USD 16,079 | USD 11.29 | USD 11.165 |
| 2024-11-11 (Monday) | 103,629 | USD 1,169,971 | USD 1,169,971 | 280 | USD 16,079 | USD 11.29 | USD 11.165 |
| 2024-11-08 (Friday) | 103,349 | USD 1,153,892 | USD 1,153,892 | 0 | USD 4,651 | USD 11.165 | USD 11.12 |
| 2024-11-08 (Friday) | 103,349 | USD 1,153,892 | USD 1,153,892 | 0 | USD 4,651 | USD 11.165 | USD 11.12 |
| 2024-11-07 (Thursday) | 103,349 | USD 1,149,241 | USD 1,149,241 | 1,400 | USD 13,529 | USD 11.12 | USD 11.14 |
| 2024-11-07 (Thursday) | 103,349 | USD 1,149,241 | USD 1,149,241 | 1,400 | USD 13,529 | USD 11.12 | USD 11.14 |
| 2024-11-06 (Wednesday) | 101,949 | USD 1,135,712 | USD 1,135,712 | 0 | USD 5,098 | USD 11.14 | USD 11.09 |
| 2024-11-06 (Wednesday) | 101,949 | USD 1,135,712 | USD 1,135,712 | 0 | USD 5,098 | USD 11.14 | USD 11.09 |
| 2024-11-05 (Tuesday) | 101,949 | USD 1,130,614 | USD 1,130,614 | 0 | USD 36,701 | USD 11.09 | USD 10.73 |
| 2024-11-05 (Tuesday) | 101,949 | USD 1,130,614 | USD 1,130,614 | 0 | USD 36,701 | USD 11.09 | USD 10.73 |
| 2024-11-04 (Monday) | 101,949 | USD 1,093,913 | USD 1,093,913 | 0 | USD -9,175 | USD 10.73 | USD 10.82 |
| 2024-11-04 (Monday) | 101,949 | USD 1,093,913 | USD 1,093,913 | 0 | USD -9,175 | USD 10.73 | USD 10.82 |
| 2024-11-01 (Friday) | 101,949 | USD 1,103,088 | USD 1,103,088 | 0 | USD 22,429 | USD 10.82 | USD 10.6 |
| 2024-11-01 (Friday) | 101,949 | USD 1,103,088 | USD 1,103,088 | 0 | USD 22,429 | USD 10.82 | USD 10.6 |
| 2024-10-31 (Thursday) | 101,949 | USD 1,080,659 | USD 1,080,659 | 0 | USD -24,468 | USD 10.6 | USD 10.84 |
| 2024-10-31 (Thursday) | 101,949 | USD 1,080,659 | USD 1,080,659 | 0 | USD -24,468 | USD 10.6 | USD 10.84 |
| 2024-10-30 (Wednesday) | 101,949 | USD 1,105,127 | USD 1,105,127 | 0 | USD 15,292 | USD 10.84 | USD 10.69 |
| 2024-10-30 (Wednesday) | 101,949 | USD 1,105,127 | USD 1,105,127 | 0 | USD 15,292 | USD 10.84 | USD 10.69 |
| 2024-10-29 (Tuesday) | 101,949 | USD 1,089,835 | USD 1,089,835 | 0 | USD 6,117 | USD 10.69 | USD 10.63 |
| 2024-10-29 (Tuesday) | 101,949 | USD 1,089,835 | USD 1,089,835 | 0 | USD 6,117 | USD 10.69 | USD 10.63 |
| 2024-10-28 (Monday) | 101,949 | USD 1,083,718 | USD 1,083,718 | 0 | USD 19,370 | USD 10.63 | USD 10.44 |
| 2024-10-28 (Monday) | 101,949 | USD 1,083,718 | USD 1,083,718 | 0 | USD 19,370 | USD 10.63 | USD 10.44 |
| 2024-10-25 (Friday) | 101,949 | USD 1,064,348 | USD 1,064,348 | 0 | USD -5,097 | USD 10.44 | USD 10.49 |
| 2024-10-25 (Friday) | 101,949 | USD 1,064,348 | USD 1,064,348 | 0 | USD -5,097 | USD 10.44 | USD 10.49 |
| 2024-10-24 (Thursday) | 101,949 | USD 1,069,445 | USD 1,069,445 | 0 | USD 5,097 | USD 10.49 | USD 10.44 |
| 2024-10-24 (Thursday) | 101,949 | USD 1,069,445 | USD 1,069,445 | 0 | USD 5,097 | USD 10.49 | USD 10.44 |
| 2024-10-23 (Wednesday) | 101,949 | USD 1,064,348 | USD 1,064,348 | 556 | USD -12,446 | USD 10.44 | USD 10.62 |
| 2024-10-23 (Wednesday) | 101,949 | USD 1,064,348 | USD 1,064,348 | 556 | USD -12,446 | USD 10.44 | USD 10.62 |
| 2024-10-22 (Tuesday) | 101,393 | USD 1,076,794 | USD 1,076,794 | 0 | USD -10,139 | USD 10.62 | USD 10.72 |
| 2024-10-22 (Tuesday) | 101,393 | USD 1,076,794 | USD 1,076,794 | 0 | USD -10,139 | USD 10.62 | USD 10.72 |
| 2024-10-21 (Monday) | 101,393 | USD 1,086,933 | USD 1,086,933 | 0 | USD -27,376 | USD 10.72 | USD 10.99 |
| 2024-10-21 (Monday) | 101,393 | USD 1,086,933 | USD 1,086,933 | 0 | USD -27,376 | USD 10.72 | USD 10.99 |
| 2024-10-18 (Friday) | 101,393 | USD 1,114,309 | USD 1,114,309 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HLMN by Blackrock for IE00BF4RFH31
Show aggregate share trades of HLMN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -566 | | | 9.280* | | 10.57 Profit of 5,982 on sale |
| 2025-03-04 | SELL | -562 | | | 9.250* | | 10.64 Profit of 5,978 on sale |
| 2025-02-26 | SELL | -1,128 | | | 10.040* | | 10.68 Profit of 12,049 on sale |
| 2025-02-13 | BUY | 284 | | | 10.430* | | 10.74 |
| 2025-02-12 | BUY | 1,140 | | | 10.050* | | 10.75 |
| 2025-01-27 | BUY | 281 | | | 10.500* | | 10.90 |
| 2025-01-23 | BUY | 281 | | | 10.290* | | 10.92 |
| 2024-12-09 | BUY | 10,152 | | | 11.190* | | 10.94 |
| 2024-12-04 | BUY | 564 | | | 11.480* | | 10.92 |
| 2024-12-03 | BUY | 846 | | | 11.390* | | 10.91 |
| 2024-11-19 | BUY | 1,692 | | | 10.820* | | 10.81 |
| 2024-11-18 | BUY | 564 | | | 10.780* | | 10.81 |
| 2024-11-12 | BUY | 1,120 | | | 11.110* | | 10.80 |
| 2024-11-11 | BUY | 280 | | | 11.290* | | 10.77 |
| 2024-11-11 | BUY | 280 | | | 11.290* | | 10.77 |
| 2024-11-07 | BUY | 1,400 | | | 11.120* | | 10.71 |
| 2024-11-07 | BUY | 1,400 | | | 11.120* | | 10.71 |
| 2024-10-23 | BUY | 556 | | | 10.440* | | 10.67 |
| 2024-10-23 | BUY | 556 | | | 10.440* | | 10.67 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HLMN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 161,016 | 0 | 232,464 | 69.3% |
| 2025-03-12 | 187,798 | 821 | 368,274 | 51.0% |
| 2025-03-11 | 173,899 | 1,954 | 284,595 | 61.1% |
| 2025-03-10 | 347,402 | 155 | 454,370 | 76.5% |
| 2025-03-07 | 161,160 | 0 | 293,340 | 54.9% |
| 2025-03-06 | 157,240 | 0 | 334,167 | 47.1% |
| 2025-03-05 | 118,278 | 0 | 278,106 | 42.5% |
| 2025-03-04 | 215,158 | 0 | 360,395 | 59.7% |
| 2025-03-03 | 211,084 | 0 | 345,912 | 61.0% |
| 2025-02-28 | 217,949 | 223 | 302,222 | 72.1% |
| 2025-02-27 | 278,088 | 1,260 | 380,138 | 73.2% |
| 2025-02-26 | 267,050 | 0 | 346,600 | 77.0% |
| 2025-02-25 | 321,982 | 1,912 | 410,181 | 78.5% |
| 2025-02-24 | 520,828 | 0 | 631,253 | 82.5% |
| 2025-02-21 | 376,703 | 100 | 478,609 | 78.7% |
| 2025-02-20 | 242,518 | 0 | 379,463 | 63.9% |
| 2025-02-19 | 271,936 | 3,149 | 643,694 | 42.2% |
| 2025-02-18 | 345,963 | 8,998 | 721,759 | 47.9% |
| 2025-02-14 | 245,310 | 0 | 421,792 | 58.2% |
| 2025-02-13 | 159,816 | 1,116 | 506,347 | 31.6% |
| 2025-02-12 | 155,464 | 104 | 584,238 | 26.6% |
| 2025-02-11 | 98,939 | 0 | 174,449 | 56.7% |
| 2025-02-10 | 149,184 | 0 | 207,013 | 72.1% |
| 2025-02-07 | 132,991 | 0 | 212,505 | 62.6% |
| 2025-02-06 | 88,502 | 600 | 205,013 | 43.2% |
| 2025-02-05 | 98,638 | 3,000 | 165,198 | 59.7% |
| 2025-02-04 | 70,324 | 0 | 134,946 | 52.1% |
| 2025-02-03 | 89,907 | 0 | 126,869 | 70.9% |
| 2025-01-31 | 87,762 | 67 | 140,149 | 62.6% |
| 2025-01-30 | 66,065 | 0 | 139,144 | 47.5% |
| 2025-01-29 | 104,145 | 0 | 302,005 | 34.5% |
| 2025-01-28 | 80,644 | 0 | 230,074 | 35.1% |
| 2025-01-27 | 110,122 | 1,320 | 234,504 | 47.0% |
| 2025-01-24 | 99,449 | 0 | 206,452 | 48.2% |
| 2025-01-23 | 121,725 | 0 | 211,356 | 57.6% |
| 2025-01-22 | 111,782 | 0 | 198,953 | 56.2% |
| 2025-01-21 | 89,237 | 0 | 189,901 | 47.0% |
| 2025-01-17 | 83,012 | 0 | 146,880 | 56.5% |
| 2025-01-16 | 111,123 | 1,033 | 265,804 | 41.8% |
| 2025-01-15 | 165,291 | 0 | 298,217 | 55.4% |
| 2025-01-14 | 130,364 | 10,394 | 254,088 | 51.3% |
| 2025-01-13 | 143,108 | 2,044 | 247,223 | 57.9% |
| 2025-01-10 | 122,423 | 0 | 213,936 | 57.2% |
| 2025-01-08 | 82,181 | 0 | 155,715 | 52.8% |
| 2025-01-07 | 127,366 | 0 | 213,807 | 59.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.