Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for HR

Stock NameHealthcare Realty Trust Incorporated
TickerHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4219461047

Show aggregate HR holdings

News associated with HR

M&T Bank Corp Buys 2,616 Shares of Healthcare Realty Trust Incorporated (NYSE:HR)
M&T Bank Corp increased its stake in Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 6.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 44,219 shares of the real estate investment trust’s stock after purchasing an additional 2,616 shares during the quarter. […] - 2025-03-13 09:27:02
Healthcare Realty Trust Incorporated (NYSE:HR) Stake Raised by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC increased its holdings in Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 3,419.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,510 shares of the real estate investment trust’s stock after acquiring an […] - 2025-03-13 08:17:02
Atria Investments Inc Reduces Position in Healthcare Realty Trust Incorporated (NYSE:HR)
Atria Investments Inc decreased its holdings in Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 7.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 81,175 shares of the real estate investment trust’s stock after selling 6,879 shares during the period. […] - 2025-03-12 10:19:04
Healthcare Realty Trust Incorporated (NYSE:HR) Shares Sold by Arizona State Retirement System
Arizona State Retirement System reduced its holdings in Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 105,357 shares of the real estate investment trust’s stock after selling 3,642 shares […] - 2025-03-12 08:55:03
Wells Fargo & Company Issues Pessimistic Forecast for Healthcare Realty Trust (NYSE:HR) Stock Price
Healthcare Realty Trust (NYSE:HR – Free Report) had its target price decreased by Wells Fargo & Company from $17.00 to $16.00 in a report released on Monday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the real estate investment trust’s stock. HR has been the subject of several other reports. JPMorgan […] - 2025-03-11 06:32:45
Healthcare Realty Trust Incorporated (NYSE:HR) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its holdings in shares of Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 0.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 5,331,180 shares of the real estate investment trust’s stock after acquiring an additional 11,385 shares during […] - 2025-03-10 07:55:04
Mutual of America Capital Management LLC Reduces Holdings in Healthcare Realty Trust Incorporated (NYSE:HR)
Mutual of America Capital Management LLC lowered its stake in Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 35.0% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 187,203 shares of the real estate investment trust’s stock after selling 100,655 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-03-07 09:42:49
Healthcare Realty Trust (NYSE:HR) Stock Rating Lowered by StockNews.com
Healthcare Realty Trust (NYSE:HR – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Wednesday. HR has been the subject of a number of other research reports. Wedbush reissued an “outperform” rating and set a $16.00 […] - 2025-03-07 08:38:59
New York Life Investment Management LLC Has $651,000 Stock Holdings in Healthcare Realty Trust Incorporated (NYSE:HR)
New York Life Investment Management LLC cut its holdings in Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 55.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 38,434 shares of the real estate investment trust’s stock after selling 47,862 shares during the quarter. New York Life Investment Management LLC’s holdings in Healthcare […] - 2025-03-05 10:04:57
Bank of New York Mellon Corp Purchases 495,599 Shares of Healthcare Realty Trust Incorporated (NYSE:HR)
Bank of New York Mellon Corp grew its position in Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,630,973 shares of the real estate investment trust’s stock after acquiring an additional 495,599 shares […] - 2025-03-04 09:18:50
New York State Common Retirement Fund Has $6.55 Million Stock Position in Healthcare Realty Trust Incorporated (NYSE:HR)
New York State Common Retirement Fund lifted its position in Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 131.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 386,679 shares of the real estate investment trust’s stock after buying an additional 219,848 […] - 2025-02-27 09:25:06
Allworth Financial LP Acquires 2,797 Shares of Healthcare Realty Trust Incorporated (NYSE:HR)
Allworth Financial LP raised its holdings in shares of Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 118.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,152 shares of the real estate investment trust’s stock after purchasing an additional 2,797 shares […] - 2025-02-25 08:32:55
New York State Teachers Retirement System Has $4.69 Million Position in Healthcare Realty Trust Incorporated (NYSE:HR)
New York State Teachers Retirement System decreased its position in shares of Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 0.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 276,405 shares of the real estate investment trust’s stock after selling 1,147 […] - 2025-02-21 09:28:45
Van ECK Associates Corp Sells 5,242 Shares of Healthcare Realty Trust Incorporated (NYSE:HR)
Van ECK Associates Corp cut its holdings in Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 3.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 161,434 shares of the real estate investment trust’s stock after selling 5,242 shares during the period. […] - 2025-02-21 08:22:45
Healthcare Realty Trust Incorporated (NYSE:HR) Receives $17.00 Average Target Price from Brokerages
Healthcare Realty Trust Incorporated (NYSE:HR – Get Free Report) has been given a consensus rating of “Reduce” by the six analysts that are covering the firm, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation and four have issued a hold recommendation on the company. The average twelve-month target price […] - 2025-02-20 06:46:48
DIVB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:42
Yousif Capital Management LLC Decreases Holdings in Healthcare Realty Trust Incorporated (NYSE:HR)
Yousif Capital Management LLC reduced its position in Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 15.3% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 110,408 shares of the real estate investment trust’s stock after selling 20,002 shares during the period. Yousif Capital Management LLC’s holdings in Healthcare Realty Trust were worth […] - 2025-02-12 08:28:43
abrdn plc Grows Stake in Healthcare Realty Trust Incorporated (NYSE:HR)
abrdn plc increased its holdings in Healthcare Realty Trust Incorporated (NYSE:HR – Free Report) by 12.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 285,564 shares of the real estate investment trust’s stock after buying an additional 32,675 shares during the period. abrdn plc owned 0.08% […] - 2025-02-10 18:42:55

iShares MSCI World Small Cap UCITS ETF USD (Acc) HR holdings

DateNumber of HR Shares HeldBase Market Value of HR SharesLocal Market Value of HR SharesChange in HR Shares HeldChange in HR Base ValueCurrent Price per HR Share HeldPrevious Price per HR Share Held
2025-03-12 (Wednesday)206,469HR holding decreased by -960USD 3,369,574HR holding decreased by -42633USD 3,369,574-960USD -42,633 USD 16.32 USD 16.45
2025-03-11 (Tuesday)207,429USD 3,412,207HR holding decreased by -51857USD 3,412,2070USD -51,857 USD 16.45 USD 16.7
2025-03-10 (Monday)207,429USD 3,464,064HR holding decreased by -18669USD 3,464,0640USD -18,669 USD 16.7 USD 16.79
2025-03-07 (Friday)207,429USD 3,482,733HR holding increased by 14520USD 3,482,7330USD 14,520 USD 16.79 USD 16.72
2025-03-05 (Wednesday)207,429USD 3,468,213HR holding increased by 20743USD 3,468,2130USD 20,743 USD 16.72 USD 16.62
2025-03-04 (Tuesday)207,429HR holding decreased by -960USD 3,447,470HR holding decreased by -53465USD 3,447,470-960USD -53,465 USD 16.62 USD 16.8
2025-03-03 (Monday)208,389USD 3,500,935HR holding decreased by -68769USD 3,500,9350USD -68,769 USD 16.8 USD 17.13
2025-02-28 (Friday)208,389HR holding decreased by -22604USD 3,569,704HR holding decreased by -313288USD 3,569,704-22,604USD -313,288 USD 17.13 USD 16.81
2025-02-27 (Thursday)230,993USD 3,882,992HR holding increased by 20789USD 3,882,9920USD 20,789 USD 16.81 USD 16.72
2025-02-26 (Wednesday)230,993HR holding decreased by -2124USD 3,862,203HR holding decreased by -68150USD 3,862,203-2,124USD -68,150 USD 16.72 USD 16.86
2025-02-25 (Tuesday)233,117USD 3,930,353HR holding increased by 9325USD 3,930,3530USD 9,325 USD 16.86 USD 16.82
2025-02-24 (Monday)233,117USD 3,921,028HR holding increased by 79260USD 3,921,0280USD 79,260 USD 16.82 USD 16.48
2025-02-21 (Friday)233,117USD 3,841,768HR holding decreased by -23312USD 3,841,7680USD -23,312 USD 16.48 USD 16.58
2025-02-20 (Thursday)233,117USD 3,865,080HR holding decreased by -44292USD 3,865,0800USD -44,292 USD 16.58 USD 16.77
2025-02-19 (Wednesday)233,117USD 3,909,372HR holding decreased by -51286USD 3,909,3720USD -51,286 USD 16.77 USD 16.99
2025-02-18 (Tuesday)233,117USD 3,960,658HR holding increased by 116559USD 3,960,6580USD 116,559 USD 16.99 USD 16.49
2025-02-17 (Monday)233,117USD 3,844,099USD 3,844,0990USD 0 USD 16.49 USD 16.49
2025-02-14 (Friday)233,117USD 3,844,099HR holding decreased by -16319USD 3,844,0990USD -16,319 USD 16.49 USD 16.56
2025-02-13 (Thursday)233,117HR holding increased by 534USD 3,860,418HR holding increased by 90248USD 3,860,418534USD 90,248 USD 16.56 USD 16.21
2025-02-12 (Wednesday)232,583HR holding increased by 2136USD 3,770,170HR holding increased by 43842USD 3,770,1702,136USD 43,842 USD 16.21 USD 16.17
2025-02-11 (Tuesday)230,447USD 3,726,328HR holding decreased by -23045USD 3,726,3280USD -23,045 USD 16.17 USD 16.27
2025-02-10 (Monday)230,447USD 3,749,373HR holding decreased by -64525USD 3,749,3730USD -64,525 USD 16.27 USD 16.55
2025-02-07 (Friday)230,447USD 3,813,898USD 3,813,8980USD 0 USD 16.55 USD 16.55
2025-02-06 (Thursday)230,447USD 3,813,898HR holding decreased by -9218USD 3,813,8980USD -9,218 USD 16.55 USD 16.59
2025-02-05 (Wednesday)230,447USD 3,823,116HR holding increased by 41481USD 3,823,1160USD 41,481 USD 16.59 USD 16.41
2025-02-04 (Tuesday)230,447USD 3,781,635HR holding decreased by -32263USD 3,781,6350USD -32,263 USD 16.41 USD 16.55
2025-02-03 (Monday)230,447USD 3,813,898HR holding decreased by -46089USD 3,813,8980USD -46,089 USD 16.55 USD 16.75
2025-01-31 (Friday)230,447USD 3,859,987HR holding decreased by -16132USD 3,859,9870USD -16,132 USD 16.75 USD 16.82
2025-01-30 (Thursday)230,447USD 3,876,119HR holding increased by 32263USD 3,876,1190USD 32,263 USD 16.82 USD 16.68
2025-01-29 (Wednesday)230,447USD 3,843,856HR holding decreased by -78352USD 3,843,8560USD -78,352 USD 16.68 USD 17.02
2025-01-28 (Tuesday)230,447USD 3,922,208HR holding decreased by -23045USD 3,922,2080USD -23,045 USD 17.02 USD 17.12
2025-01-27 (Monday)230,447HR holding increased by 531USD 3,945,253HR holding increased by 84963USD 3,945,253531USD 84,963 USD 17.12 USD 16.79
2025-01-24 (Friday)229,916USD 3,860,290HR holding increased by 16094USD 3,860,2900USD 16,094 USD 16.79 USD 16.72
2025-01-23 (Thursday)229,916HR holding increased by 531USD 3,844,196HR holding increased by 66225USD 3,844,196531USD 66,225 USD 16.72 USD 16.47
2025-01-22 (Wednesday)229,385USD 3,777,971HR holding decreased by -100929USD 3,777,9710USD -100,929 USD 16.47 USD 16.91
2025-01-22 (Wednesday)229,385USD 3,777,971HR holding decreased by -100929USD 3,777,9710USD -100,929 USD 16.47 USD 16.91
2025-01-21 (Tuesday)229,385USD 3,878,900USD 3,878,900
2025-01-20 (Monday)229,385USD 3,780,265USD 3,780,265
2025-01-17 (Friday)229,385USD 3,780,265USD 3,780,265
2025-01-16 (Thursday)229,385USD 3,780,265USD 3,780,265
2025-01-15 (Wednesday)229,385USD 3,718,331USD 3,718,331
2025-01-14 (Tuesday)229,385USD 3,741,269USD 3,741,269
2025-01-13 (Monday)229,385USD 3,697,686USD 3,697,686
2025-01-10 (Friday)229,385USD 3,667,866USD 3,667,866
2025-01-09 (Thursday)229,385USD 3,766,502USD 3,766,502
2025-01-09 (Thursday)229,385USD 3,766,502USD 3,766,502
2025-01-09 (Thursday)229,385USD 3,766,502USD 3,766,502
2025-01-08 (Wednesday)229,385USD 3,766,502USD 3,766,502
2025-01-08 (Wednesday)229,385USD 3,766,502USD 3,766,502
2025-01-08 (Wednesday)229,385USD 3,766,502USD 3,766,502
2025-01-02 (Thursday)233,123USD 3,839,536USD 3,839,536
2024-12-30 (Monday)233,123USD 3,876,835USD 3,876,835
2024-12-18 (Wednesday)233,123USD 3,939,779USD 3,939,779
2024-12-10 (Tuesday)230,987USD 4,069,991HR holding decreased by -113184USD 4,069,9910USD -113,184 USD 17.62 USD 18.11
2024-12-09 (Monday)230,987HR holding increased by 19188USD 4,183,175HR holding increased by 372911USD 4,183,17519,188USD 372,911 USD 18.11 USD 17.99
2024-12-06 (Friday)211,799USD 3,810,264HR holding decreased by -67776USD 3,810,2640USD -67,776 USD 17.99 USD 18.31
2024-12-05 (Thursday)211,799USD 3,878,040HR holding decreased by -8472USD 3,878,0400USD -8,472 USD 18.31 USD 18.35
2024-12-04 (Wednesday)211,799HR holding increased by 1066USD 3,886,512HR holding increased by 68030USD 3,886,5121,066USD 68,030 USD 18.35 USD 18.12
2024-12-03 (Tuesday)210,733HR holding increased by 1599USD 3,818,482HR holding decreased by -58862USD 3,818,4821,599USD -58,862 USD 18.12 USD 18.54
2024-12-02 (Monday)209,134USD 3,877,344HR holding increased by 46009USD 3,877,3440USD 46,009 USD 18.54 USD 18.32
2024-11-29 (Friday)209,134USD 3,831,335HR holding decreased by -33461USD 3,831,3350USD -33,461 USD 18.32 USD 18.48
2024-11-28 (Thursday)209,134USD 3,864,796USD 3,864,7960USD 0 USD 18.48 USD 18.48
2024-11-27 (Wednesday)209,134USD 3,864,796HR holding decreased by -14640USD 3,864,7960USD -14,640 USD 18.48 USD 18.55
2024-11-26 (Tuesday)209,134USD 3,879,436HR holding increased by 202860USD 3,879,4360USD 202,860 USD 18.55 USD 17.58
2024-11-25 (Monday)209,134USD 3,676,576HR holding increased by 58558USD 3,676,5760USD 58,558 USD 17.58 USD 17.3
2024-11-22 (Friday)209,134USD 3,618,018HR holding decreased by -104567USD 3,618,0180USD -104,567 USD 17.3 USD 17.8
2024-11-21 (Thursday)209,134USD 3,722,585HR holding increased by 50192USD 3,722,5850USD 50,192 USD 17.8 USD 17.56
2024-11-20 (Wednesday)209,134USD 3,672,393HR holding decreased by -20913USD 3,672,3930USD -20,913 USD 17.56 USD 17.66
2024-11-19 (Tuesday)209,134HR holding increased by 3198USD 3,693,306HR holding increased by 103842USD 3,693,3063,198USD 103,842 USD 17.66 USD 17.43
2024-11-18 (Monday)205,936HR holding increased by 1066USD 3,589,464HR holding decreased by -6005USD 3,589,4641,066USD -6,005 USD 17.43 USD 17.55
2024-11-12 (Tuesday)204,870HR holding increased by 2120USD 3,595,469HR holding decreased by -25646USD 3,595,4692,120USD -25,646 USD 17.55 USD 17.86
2024-11-11 (Monday)202,750HR holding increased by 530USD 3,621,115HR holding increased by 25643USD 3,621,115530USD 25,643 USD 17.86 USD 17.78
2024-11-08 (Friday)202,220USD 3,595,472HR holding increased by 46511USD 3,595,4720USD 46,511 USD 17.78 USD 17.55
2024-11-07 (Thursday)202,220HR holding increased by 2650USD 3,548,961HR holding increased by 134318USD 3,548,9612,650USD 134,318 USD 17.55 USD 17.11
2024-11-06 (Wednesday)199,570USD 3,414,643HR holding decreased by -91802USD 3,414,6430USD -91,802 USD 17.11 USD 17.57
2024-11-05 (Tuesday)199,570USD 3,506,445HR holding increased by 69850USD 3,506,4450USD 69,850 USD 17.57 USD 17.22
2024-11-04 (Monday)199,570USD 3,436,595HR holding increased by 59871USD 3,436,5950USD 59,871 USD 17.22 USD 16.92
2024-11-01 (Friday)199,570USD 3,376,724HR holding decreased by -51889USD 3,376,7240USD -51,889 USD 16.92 USD 17.18
2024-10-31 (Thursday)199,570USD 3,428,613HR holding decreased by -89806USD 3,428,6130USD -89,806 USD 17.18 USD 17.63
2024-10-30 (Wednesday)199,570USD 3,518,419HR holding decreased by -101781USD 3,518,4190USD -101,781 USD 17.63 USD 18.14
2024-10-29 (Tuesday)199,570USD 3,620,200HR holding increased by 43906USD 3,620,2000USD 43,906 USD 18.14 USD 17.92
2024-10-28 (Monday)199,570USD 3,576,294HR holding increased by 43905USD 3,576,2940USD 43,905 USD 17.92 USD 17.7
2024-10-25 (Friday)199,570USD 3,532,389HR holding decreased by -81824USD 3,532,3890USD -81,824 USD 17.7 USD 18.11
2024-10-24 (Thursday)199,570USD 3,614,213HR holding decreased by -25944USD 3,614,2130USD -25,944 USD 18.11 USD 18.24
2024-10-23 (Wednesday)199,570HR holding increased by 1060USD 3,640,157HR holding increased by 70947USD 3,640,1571,060USD 70,947 USD 18.24 USD 17.98
2024-10-22 (Tuesday)198,510USD 3,569,210HR holding increased by 31762USD 3,569,2100USD 31,762 USD 17.98 USD 17.82
2024-10-21 (Monday)198,510USD 3,537,448HR holding decreased by -79404USD 3,537,4480USD -79,404 USD 17.82 USD 18.22
2024-10-18 (Friday)198,510USD 3,616,852USD 3,616,852
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HR by Blackrock for IE00BF4RFH31

Show aggregate share trades of HR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-960 16.320* 17.24 Profit of 16,548 on sale
2025-03-04SELL-960 16.620* 17.28 Profit of 16,592 on sale
2025-02-28SELL-22,604 17.130* 17.29 Profit of 390,900 on sale
2025-02-26SELL-2,124 16.720* 17.31 Profit of 36,769 on sale
2025-02-13BUY534 16.560* 17.42
2025-02-12BUY2,136 16.210* 17.45
2025-01-27BUY531 17.120* 17.71
2025-01-23BUY531 16.720* 17.76
2024-12-09BUY19,188 18.110* 17.84
2024-12-04BUY1,066 18.350* 17.80
2024-12-03BUY1,599 18.120* 17.78
2024-11-19BUY3,198 17.660* 17.65
2024-11-18BUY1,066 17.430* 17.66
2024-11-12BUY2,120 17.550* 17.67
2024-11-11BUY530 17.860* 17.66
2024-11-07BUY2,650 17.550* 17.66
2024-10-23BUY1,060 18.240* 17.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13256,108418835,28930.7%
2025-03-12546,9675,3321,744,11231.4%
2025-03-11372,209217856,47143.5%
2025-03-10370,2812,801919,88040.3%
2025-03-07494,111601,160,28742.6%
2025-03-06584,121198798,88673.1%
2025-03-05335,6881,854565,56459.4%
2025-03-04420,0390696,76960.3%
2025-03-03540,6011,8521,101,17549.1%
2025-02-28604,713531,394,11943.4%
2025-02-27475,2151,1501,317,81436.1%
2025-02-26287,23389927,23731.0%
2025-02-25432,6741,529571,29475.7%
2025-02-241,002,9127671,338,71374.9%
2025-02-21477,34171610,20578.2%
2025-02-201,205,76601,620,71674.4%
2025-02-19905,0942611,057,01685.6%
2025-02-181,064,0952001,657,27764.2%
2025-02-14289,679319792,97336.5%
2025-02-13200,4761,250707,67028.3%
2025-02-12808,552261,438,76456.2%
2025-02-11164,893291448,63336.8%
2025-02-10139,4130250,88455.6%
2025-02-07165,81073400,19041.4%
2025-02-06177,69155370,52848.0%
2025-02-05214,07325491,48843.6%
2025-02-04210,62362602,61935.0%
2025-02-03285,897299746,59038.3%
2025-01-31186,130105593,86431.3%
2025-01-30332,4241,004666,25249.9%
2025-01-29320,0041,543639,28050.1%
2025-01-28977,47402,055,93647.5%
2025-01-27281,3922501,120,86525.1%
2025-01-24271,6130849,59832.0%
2025-01-23758,76911,345,12456.4%
2025-01-22158,1310339,99846.5%
2025-01-21283,808539602,85247.1%
2025-01-17221,60510,334501,70044.2%
2025-01-1699,472311572,75417.4%
2025-01-15224,3610517,88443.3%
2025-01-14197,905298276,43071.6%
2025-01-13339,9161,409610,17855.7%
2025-01-10458,601458738,48562.1%
2025-01-08399,357112686,21358.2%
2025-01-07530,7255301,165,65545.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.