| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | H&R Real Estate Investment Trust |
| Ticker | HR-UN.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA4039254079 |
Show aggregate HR-UN.TO holdings
| Date | Number of HR-UN.TO Shares Held | Base Market Value of HR-UN.TO Shares | Local Market Value of HR-UN.TO Shares | Change in HR-UN.TO Shares Held | Change in HR-UN.TO Base Value | Current Price per HR-UN.TO Share Held | Previous Price per HR-UN.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 65,802 | CAD 487,683 | CAD 487,683 | 0 | CAD 1,301 | CAD 7.41137 | CAD 7.3916 |
| 2025-11-26 (Wednesday) | 65,802 | CAD 486,382 | CAD 486,382 | -135 | CAD 1,665 | CAD 7.3916 | CAD 7.35121 |
| 2025-11-25 (Tuesday) | 65,937 | CAD 484,717 | CAD 484,717 | 0 | CAD 11,920 | CAD 7.35121 | CAD 7.17044 |
| 2025-11-24 (Monday) | 65,937 | CAD 472,797 | CAD 472,797 | 0 | CAD 2,269 | CAD 7.17044 | CAD 7.13602 |
| 2025-11-21 (Friday) | 65,937 | CAD 470,528 | CAD 470,528 | 0 | CAD 4,489 | CAD 7.13602 | CAD 7.06794 |
| 2025-11-20 (Thursday) | 65,937 | CAD 466,039 | CAD 466,039 | 438 | CAD 3,172 | CAD 7.06794 | CAD 7.06678 |
| 2025-11-19 (Wednesday) | 65,499 | CAD 462,867 | CAD 462,867 | 4,350 | CAD 28,286 | CAD 7.06678 | CAD 7.10692 |
| 2025-11-18 (Tuesday) | 61,149 | CAD 434,581 | CAD 434,581 | 0 | CAD 3,485 | CAD 7.10692 | CAD 7.04993 |
| 2025-11-17 (Monday) | 61,149 | CAD 431,096 | CAD 431,096 | 0 | CAD -4,359 | CAD 7.04993 | CAD 7.12121 |
| 2025-11-14 (Friday) | 61,149 | CAD 435,455 | CAD 435,455 | -532 | CAD -51,900 | CAD 7.12121 | CAD 7.90122 |
| 2025-11-13 (Thursday) | 61,681 | CAD 487,355 | CAD 487,355 | 0 | CAD -4,859 | CAD 7.90122 | CAD 7.97999 |
| 2025-11-12 (Wednesday) | 61,681 | CAD 492,214 | CAD 492,214 | 0 | CAD -406 | CAD 7.97999 | CAD 7.98658 |
| 2025-11-11 (Tuesday) | 61,681 | CAD 492,620 | CAD 492,620 | 0 | CAD 1,898 | CAD 7.98658 | CAD 7.9558 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -135 | 10.430 | 10.320 | 10.331 | CAD -1,395 | 7.99 Loss of -315 on sale |
| 2025-11-20 | BUY | 438 | 10.040 | 9.890 | 9.905 | CAD 4,338 | 8.04 |
| 2025-11-19 | BUY | 4,350 | 10.020 | 9.890 | 9.903 | CAD 43,078 | 8.05 |
| 2025-11-14 | SELL | -532 | 10.020 | 9.390 | 9.453 | CAD -5,029 | 8.09 Loss of -725 on sale |
| 2025-10-29 | BUY | 264 | 11.340 | 11.530 | 11.511 | CAD 3,039 | 8.11 |
| 2025-10-21 | BUY | 524 | 11.720 | 11.770 | 11.765 | CAD 6,165 | 8.09 |
| 2025-10-07 | BUY | 266 | 11.450 | 11.500 | 11.495 | CAD 3,058 | 8.08 |
| 2025-08-15 | BUY | 260 | 11.860 | 12.080 | 12.058 | CAD 3,135 | 8.02 |
| 2025-07-14 | BUY | 524 | 12.200 | 12.320 | 12.308 | CAD 6,449 | 7.86 |
| 2025-06-30 | BUY | 532 | 10.680 | 10.730 | 10.725 | CAD 5,706 | 7.70 |
| 2025-06-25 | BUY | 792 | 10.800 | 10.820 | 10.818 | CAD 8,568 | 7.69 |
| 2025-06-20 | SELL | -134 | 10.910 | 10.950 | 10.946 | CAD -1,467 | 7.66 Loss of -441 on sale |
| 2025-06-12 | SELL | -1,080 | 10.820 | 10.860 | 10.856 | CAD -11,724 | 7.55 Loss of -3,569 on sale |
| 2025-06-02 | BUY | 408 | 10.460 | 10.660 | 10.640 | CAD 4,341 | 7.32 |
| 2025-05-28 | BUY | 272 | 10.150 | 10.250 | 10.240 | CAD 2,785 | 7.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.