Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HRMY
| Stock Name | Harmony Biosciences Holdings |
| Ticker | HRMY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4131971040 |
Show aggregate HRMY holdings
News associated with HRMY
- Harmony Biosciences Holdings Breaks Below 200-Day Moving Average - Notable for HRMY
- In trading on Tuesday, shares of Harmony Biosciences Holdings Inc (Symbol: HRMY) crossed below their 200 day moving average of $34.34, changing hands as low as $33.45 per share. Harmony Biosciences Holdings Inc shares are currently trading off about 6.4% on the day. The chart - 2025-09-09 12:41:14
- Validea Joel Greenblatt Strategy Daily Upgrade Report - 9/5/2025
- The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.HARMONY BIOSCIENCES HOLDINGS INC (HRMY) is a mid-cap value stock - 2025-09-05 06:14:36
- Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) Shares Sold by Maryland State Retirement & Pension System
- Maryland State Retirement & Pension System lowered its position in shares of Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 13.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 11,165 shares of the company’s stock after selling 1,693 shares during the period. Maryland […] - 2025-08-17 05:17:01
- Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) Receives $51.00 Average Price Target from Brokerages
- Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Get Free Report) has earned an average recommendation of “Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, eight have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-08-13 03:14:50
- Harmony Biosciences (NASDAQ:HRMY) Rating Lowered to Hold at Wall Street Zen
- Wall Street Zen cut shares of Harmony Biosciences (NASDAQ:HRMY – Free Report) from a buy rating to a hold rating in a research note issued to investors on Saturday morning. Several other research analysts have also issued reports on HRMY. Needham & Company LLC reiterated a “buy” rating and issued a $49.00 price target on […] - 2025-08-12 04:34:55
- Validea Joel Greenblatt Strategy Daily Upgrade Report - 8/7/2025
- The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.GRIFFON CORP (GFF) is a mid-cap value stock in the Appliance &am - 2025-08-07 06:54:43
- Arizona State Retirement System Purchases 737 Shares of Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Arizona State Retirement System grew its stake in shares of Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 6.4% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 12,261 shares of the company’s stock after buying an additional 737 […] - 2025-07-23 05:44:46
- Bank of New York Mellon Corp Has $8.70 Million Position in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Bank of New York Mellon Corp lowered its position in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 1.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 262,238 shares of the company’s stock after selling 3,401 shares during the quarter. Bank of New York Mellon Corp’s holdings in Harmony Biosciences were worth […] - 2025-07-22 06:49:00
- Truist Financial Begins Coverage on Harmony Biosciences (NASDAQ:HRMY)
- Research analysts at Truist Financial initiated coverage on shares of Harmony Biosciences (NASDAQ:HRMY – Get Free Report) in a report released on Monday, MarketBeat.com reports. The brokerage set a “buy” rating and a $48.00 price target on the stock. Truist Financial’s price target would indicate a potential upside of 36.17% from the company’s current price. […] - 2025-07-22 04:58:48
- Louisiana State Employees Retirement System Sells 500 Shares of Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Louisiana State Employees Retirement System trimmed its stake in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 2.7% in the first quarter, Holdings Channel reports. The firm owned 18,000 shares of the company’s stock after selling 500 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Harmony Biosciences were worth $597,000 as […] - 2025-07-21 05:16:49
- Principal Financial Group Inc. Buys 4,753 Shares of Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Principal Financial Group Inc. lifted its position in shares of Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 2.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 213,416 shares of the company’s stock after purchasing an additional 4,753 shares during the […] - 2025-07-16 04:38:44
- Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) Receives $53.63 Consensus PT from Brokerages
- Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Get Free Report) has received a consensus rating of “Buy” from the eight research firms that are covering the stock, MarketBeat.com reports. Seven investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 12-month target price […] - 2025-06-24 02:36:53
- Exchange Traded Concepts LLC Takes Position in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Exchange Traded Concepts LLC acquired a new stake in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 30,256 shares of the company’s stock, valued at approximately $1,004,000. Exchange Traded Concepts LLC owned 0.05% of Harmony […] - 2025-06-20 05:16:57
- Validea Joel Greenblatt Strategy Daily Upgrade Report - 6/13/2025
- The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.CUREVAC BV (CVAC) is a small-cap value stock in the Biotechnolog - 2025-06-13 06:35:45
- Harmony Biosciences Holdings (HRMY) Shares Cross Below 200 DMA
- In trading on Thursday, shares of Harmony Biosciences Holdings Inc (Symbol: HRMY) crossed below their 200 day moving average of $34.67, changing hands as low as $34.50 per share. Harmony Biosciences Holdings Inc shares are currently trading down about 1.6% on the day. The char - 2025-06-05 12:53:08
- Squarepoint Ops LLC Has $582,000 Stock Position in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Squarepoint Ops LLC boosted its position in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 125.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 16,901 shares of the company’s stock after purchasing an additional 9,411 shares during the period. Squarepoint Ops LLC’s holdings in Harmony Biosciences […] - 2025-06-04 05:06:50
- Universal Beteiligungs und Servicegesellschaft mbH Invests $3.24 Million in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund acquired 94,011 shares of the company’s stock, valued at approximately $3,235,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-06-03 05:10:48
- Nuveen Asset Management LLC Has $7.31 Million Stock Holdings in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Nuveen Asset Management LLC lifted its stake in shares of Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 4.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 212,351 shares of the company’s stock after buying an additional 8,193 shares during the quarter. Nuveen Asset Management LLC’s holdings in Harmony Biosciences were worth […] - 2025-05-30 05:00:50
- Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) Shares Bought by Two Sigma Advisers LP
- Two Sigma Advisers LP grew its holdings in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 21.8% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 98,900 shares of the company’s stock after buying an additional 17,700 shares during the quarter. Two […] - 2025-05-27 06:37:02
- ProShare Advisors LLC Increases Holdings in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- ProShare Advisors LLC grew its holdings in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 47.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 14,190 shares of the company’s stock after purchasing an additional 4,534 shares during the period. […] - 2025-05-27 06:00:51
- Bank of America Corp DE Lowers Stake in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Bank of America Corp DE lessened its stake in shares of Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 35.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 202,508 shares of the company’s stock after selling 113,458 shares during the quarter. Bank […] - 2025-05-27 05:16:49
- Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) Given Average Rating of “Buy” by Analysts
- Shares of Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Get Free Report) have been given an average rating of “Buy” by the nine brokerages that are currently covering the company, Marketbeat reports. Eight research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average […] - 2025-05-27 02:48:52
- Comerica Bank Has $464,000 Stock Position in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Comerica Bank grew its position in shares of Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 27.6% in the fourth quarter, HoldingsChannel reports. The fund owned 13,495 shares of the company’s stock after acquiring an additional 2,919 shares during the period. Comerica Bank’s holdings in Harmony Biosciences were worth $464,000 as of its most […] - 2025-05-16 05:20:57
- Needham & Company LLC Reaffirms Buy Rating for Harmony Biosciences (NASDAQ:HRMY)
- Harmony Biosciences (NASDAQ:HRMY – Get Free Report)‘s stock had its “buy” rating reissued by research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $49.00 target price on the stock. Needham & Company LLC’s price target suggests a potential upside of 46.44% from the stock’s previous close. […] - 2025-05-08 04:40:44
- Harmony Biosciences (NASDAQ:HRMY) Shares Gap Up Following Better-Than-Expected Earnings
- Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Get Free Report)’s share price gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $29.96, but opened at $31.11. Harmony Biosciences shares last traded at $31.61, with a volume of 147,182 shares changing hands. The company reported […] - 2025-05-08 02:25:26
- How The Pieces Add Up: IJR Headed For $129
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:51:52
- Analysts Set Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) Target Price at $52.44
- Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Get Free Report) has earned a consensus recommendation of “Buy” from the nine analysts that are presently covering the company, Marketbeat.com reports. Nine investment analysts have rated the stock with a buy recommendation. The average twelve-month target price among brokers that have updated their coverage on the stock in […] - 2025-05-05 02:49:06
- Barclays PLC Increases Stock Position in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Barclays PLC grew its position in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 31.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 100,872 shares of the company’s stock after purchasing an additional 24,010 shares during the […] - 2025-04-29 05:22:55
- UBS Group Issues Pessimistic Forecast for Harmony Biosciences (NASDAQ:HRMY) Stock Price
- Harmony Biosciences (NASDAQ:HRMY – Free Report) had its price target lowered by UBS Group from $55.00 to $48.00 in a research note released on Monday, MarketBeat.com reports. UBS Group currently has a buy rating on the stock. A number of other equities analysts have also commented on the stock. Deutsche Bank Aktiengesellschaft initiated coverage on […] - 2025-04-29 04:28:55
- Envestnet Asset Management Inc. Raises Stock Position in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY)
- Envestnet Asset Management Inc. raised its stake in Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 53,826 shares of the company’s stock after buying an additional 1,321 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Harmony Biosciences were worth $1,852,000 at […] - 2025-04-28 04:37:03
iShares MSCI World Small Cap UCITS ETF USD (Acc) HRMY holdings
| Date | Number of HRMY Shares Held | Base Market Value of HRMY Shares | Local Market Value of HRMY Shares | Change in HRMY Shares Held | Change in HRMY Base Value | Current Price per HRMY Share Held | Previous Price per HRMY Share Held |
|---|
| 2025-11-27 (Thursday) | 37,573 | USD 1,336,096 | USD 1,336,096 | | | | |
| 2025-11-26 (Wednesday) | 37,573 | USD 1,336,096 | USD 1,336,096 | -72 | USD 5,722 | USD 35.56 | USD 35.34 |
| 2025-11-25 (Tuesday) | 37,645 | USD 1,330,374 | USD 1,330,374 | 0 | USD 2,635 | USD 35.34 | USD 35.27 |
| 2025-11-24 (Monday) | 37,645 | USD 1,327,739 | USD 1,327,739 | 0 | USD 36,139 | USD 35.27 | USD 34.31 |
| 2025-11-21 (Friday) | 37,645 | USD 1,291,600 | USD 1,291,600 | 0 | USD 34,633 | USD 34.31 | USD 33.39 |
| 2025-11-20 (Thursday) | 37,645 | USD 1,256,967 | USD 1,256,967 | 231 | USD 10,707 | USD 33.39 | USD 33.31 |
| 2025-11-19 (Wednesday) | 37,414 | USD 1,246,260 | USD 1,246,260 | 2,310 | USD 53,075 | USD 33.31 | USD 33.99 |
| 2025-11-18 (Tuesday) | 35,104 | USD 1,193,185 | USD 1,193,185 | 0 | USD 0 | USD 33.99 | USD 33.99 |
| 2025-11-17 (Monday) | 35,104 | USD 1,193,185 | USD 1,193,185 | 0 | USD -1,404 | USD 33.99 | USD 34.03 |
| 2025-11-14 (Friday) | 35,104 | USD 1,194,589 | USD 1,194,589 | -288 | USD -19,003 | USD 34.03 | USD 34.29 |
| 2025-11-13 (Thursday) | 35,392 | USD 1,213,592 | USD 1,213,592 | 0 | USD 26,544 | USD 34.29 | USD 33.54 |
| 2025-11-12 (Wednesday) | 35,392 | USD 1,187,048 | USD 1,187,048 | 0 | USD 19,820 | USD 33.54 | USD 32.98 |
| 2025-11-11 (Tuesday) | 35,392 | USD 1,167,228 | USD 1,167,228 | 0 | USD 41,055 | USD 32.98 | USD 31.82 |
| 2025-11-10 (Monday) | 35,392 | USD 1,126,173 | USD 1,126,173 | 0 | USD 13,802 | USD 31.82 | USD 31.43 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HRMY by Blackrock for IE00BF4RFH31
Show aggregate share trades of HRMY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -72 | 35.850 | 34.910 | 35.004 | USD -2,520 | 33.49 Loss of -109 on sale |
| 2025-11-26 | SELL | -72 | 35.850 | 34.910 | 35.004 | USD -2,520 | 33.49 Loss of -109 on sale |
| 2025-11-20 | BUY | 231 | 33.900 | 32.880 | 32.982 | USD 7,619 | 33.47 |
| 2025-11-19 | BUY | 2,310 | 34.030 | 32.770 | 32.896 | USD 75,990 | 33.47 |
| 2025-11-14 | SELL | -288 | 34.225 | 33.390 | 33.473 | USD -9,640 | 33.46 Loss of -4 on sale |
| 2025-10-29 | BUY | 144 | 29.320 | 29.755 | 29.711 | USD 4,278 | 33.60 |
| 2025-10-21 | BUY | 288 | 26.160 | 26.450 | 26.421 | USD 7,609 | 33.75 |
| 2025-10-07 | BUY | 146 | 27.050 | 27.340 | 27.311 | USD 3,987 | 33.86 |
| 2025-09-08 | SELL | -288 | 35.830 | 37.050 | 36.928 | USD -10,635 | 34.14 Loss of -803 on sale |
| 2025-08-15 | BUY | 142 | 36.870 | 36.950 | 36.942 | USD 5,246 | 34.12 |
| 2025-08-07 | BUY | 426 | 34.190 | 34.990 | 34.910 | USD 14,872 | 34.11 |
| 2025-07-29 | BUY | 142 | 35.450 | 36.330 | 36.242 | USD 5,146 | 34.07 |
| 2025-07-14 | BUY | 288 | 34.710 | 34.780 | 34.773 | USD 10,015 | 34.00 |
| 2025-06-30 | BUY | 288 | 31.600 | 32.235 | 32.172 | USD 9,265 | 34.04 |
| 2025-06-25 | BUY | 432 | 31.570 | 32.225 | 32.159 | USD 13,893 | 34.08 |
| 2025-06-20 | SELL | -72 | 31.890 | 32.600 | 32.529 | USD -2,342 | 34.12 Profit of 114 on sale |
| 2025-06-12 | SELL | -576 | 33.330 | 35.365 | 35.162 | USD -20,253 | 34.17 Loss of -570 on sale |
| 2025-06-02 | BUY | 216 | 35.560 | 35.745 | 35.726 | USD 7,717 | 34.10 |
| 2025-05-28 | BUY | 144 | 33.720 | 34.065 | 34.030 | USD 4,900 | 34.10 |
| 2025-05-14 | BUY | 72 | 33.390 | 34.785 | 34.645 | USD 2,494 | 34.07 |
| 2025-05-13 | BUY | 144 | 34.370 | 35.836 | 35.689 | USD 5,139 | 34.07 |
| 2025-05-07 | BUY | 216 | 33.440 | 33.820 | 33.782 | USD 7,297 | 34.06 |
| 2025-04-28 | BUY | 72 | 29.360 | 29.800 | 29.756 | USD 2,142 | 34.30 |
| 2025-04-16 | BUY | 936 | 27.940 | 28.810 | 28.723 | USD 26,885 | 34.70 |
| 2025-04-14 | BUY | 144 | 29.530 | 29.670 | 29.656 | USD 4,270 | 34.80 |
| 2025-04-08 | SELL | -144 | 28.130 | 29.762 | 29.599 | USD -4,262 | 35.03 Profit of 783 on sale |
| 2025-04-04 | SELL | -146 | 29.260 | 30.480 | 30.358 | USD -4,432 | 35.16 Profit of 700 on sale |
| 2025-03-28 | BUY | 720 | 33.190 | 33.530 | 33.496 | USD 24,117 | 35.25 |
| 2025-03-24 | BUY | 6,957 | 34.240 | 35.990 | 35.815 | USD 249,165 | 35.33 |
| 2025-03-12 | SELL | -112 | 33.600 | 34.410 | 34.329 | USD -3,845 | 35.44 Profit of 125 on sale |
| 2025-03-04 | SELL | -112 | 32.610 | 33.650 | 33.546 | USD -3,757 | 35.55 Profit of 225 on sale |
| 2025-02-26 | SELL | -224 | 33.470 | 36.760 | 36.431 | USD -8,161 | 35.68 Loss of -167 on sale |
| 2025-02-13 | BUY | 57 | 39.075 | 39.900 | 39.818 | USD 2,270 | 35.52 |
| 2025-02-12 | BUY | 228 | 37.840 | 38.790 | 38.695 | USD 8,822 | 35.49 |
| 2025-01-27 | BUY | 56 | 38.250 | 38.875 | 38.813 | USD 2,174 | 34.82 |
| 2025-01-23 | BUY | 56 | 38.010 | 38.550 | 38.496 | USD 2,156 | 34.70 |
| 2024-12-09 | BUY | 2,052 | 33.480 | 34.280 | 34.200 | USD 70,178 | 34.60 |
| 2024-12-04 | BUY | 114 | 34.920 | 35.350 | 35.307 | USD 4,025 | 34.64 |
| 2024-12-03 | BUY | 171 | 34.500 | 35.410 | 35.319 | USD 6,040 | 34.64 |
| 2024-11-19 | BUY | 342 | 32.480 | 33.216 | 33.142 | USD 11,335 | 34.72 |
| 2024-11-18 | BUY | 114 | 33.070 | 33.310 | 33.286 | USD 3,795 | 34.77 |
| 2024-11-12 | BUY | 224 | 35.080 | 36.460 | 36.322 | USD 8,136 | 34.76 |
| 2024-11-11 | BUY | 56 | 35.910 | 36.680 | 36.603 | USD 2,050 | 34.68 |
| 2024-11-11 | BUY | 56 | 35.910 | 36.680 | 36.603 | USD 2,050 | 34.68 |
| 2024-11-07 | BUY | 280 | 34.910 | 35.370 | 35.324 | USD 9,891 | 34.55 |
| 2024-11-07 | BUY | 280 | 34.910 | 35.370 | 35.324 | USD 9,891 | 34.55 |
| 2024-10-23 | BUY | 112 | 34.050 | 34.980 | 34.887 | USD 3,907 | 34.89 |
| 2024-10-23 | BUY | 112 | 34.050 | 34.980 | 34.887 | USD 3,907 | 34.89 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HRMY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 108,472 | 5,348 | 234,711 | 46.2% |
| 2025-09-18 | 111,025 | 8,894 | 325,984 | 34.1% |
| 2025-09-17 | 95,108 | 100 | 187,883 | 50.6% |
| 2025-09-16 | 128,097 | 12,358 | 317,226 | 40.4% |
| 2025-09-15 | 135,209 | 0 | 300,082 | 45.1% |
| 2025-09-12 | 151,923 | 2,495 | 255,315 | 59.5% |
| 2025-09-11 | 161,565 | 9,535 | 281,361 | 57.4% |
| 2025-09-10 | 113,595 | 3,149 | 207,043 | 54.9% |
| 2025-09-09 | 206,183 | 22,917 | 461,817 | 44.6% |
| 2025-09-08 | 186,749 | 62,734 | 443,997 | 42.1% |
| 2025-09-05 | 84,992 | 23,242 | 293,945 | 28.9% |
| 2025-09-04 | 133,575 | 21,855 | 288,006 | 46.4% |
| 2025-09-03 | 241,435 | 124,278 | 394,903 | 61.1% |
| 2025-09-02 | 137,281 | 52,607 | 257,771 | 53.3% |
| 2025-08-29 | 96,248 | 39,096 | 140,248 | 68.6% |
| 2025-08-28 | 97,910 | 0 | 133,987 | 73.1% |
| 2025-08-27 | 104,114 | 500 | 187,482 | 55.5% |
| 2025-08-26 | 57,186 | 0 | 93,881 | 60.9% |
| 2025-08-25 | 84,400 | 0 | 146,263 | 57.7% |
| 2025-08-22 | 47,530 | 0 | 213,949 | 22.2% |
| 2025-08-21 | 84,102 | 2,300 | 140,928 | 59.7% |
| 2025-08-20 | 98,690 | 0 | 183,563 | 53.8% |
| 2025-08-19 | 80,039 | 0 | 168,820 | 47.4% |
| 2025-08-18 | 83,964 | 303 | 156,507 | 53.6% |
| 2025-08-15 | 69,487 | 8 | 121,076 | 57.4% |
| 2025-08-14 | 71,337 | 844 | 119,721 | 59.6% |
| 2025-08-13 | 80,927 | 26 | 168,515 | 48.0% |
| 2025-08-12 | 76,331 | 23 | 129,342 | 59.0% |
| 2025-08-11 | 98,526 | 506 | 189,091 | 52.1% |
| 2025-08-08 | 75,529 | 0 | 129,887 | 58.1% |
| 2025-08-07 | 80,052 | 0 | 140,751 | 56.9% |
| 2025-08-06 | 98,350 | 6,300 | 192,173 | 51.2% |
| 2025-08-05 | 267,646 | 547 | 468,852 | 57.1% |
| 2025-08-04 | 151,988 | 0 | 230,053 | 66.1% |
| 2025-08-01 | 111,295 | 34 | 186,988 | 59.5% |
| 2025-07-31 | 75,187 | 0 | 140,326 | 53.6% |
| 2025-07-30 | 92,085 | 0 | 197,551 | 46.6% |
| 2025-07-29 | 103,043 | 38 | 188,117 | 54.8% |
| 2025-07-28 | 122,300 | 0 | 234,869 | 52.1% |
| 2025-07-25 | 111,075 | 0 | 232,332 | 47.8% |
| 2025-07-24 | 76,583 | 0 | 125,414 | 61.1% |
| 2025-07-23 | 107,722 | 19 | 215,186 | 50.1% |
| 2025-07-22 | 258,651 | 1,287 | 348,816 | 74.2% |
| 2025-07-21 | 210,151 | 0 | 270,413 | 77.7% |
| 2025-07-18 | 133,326 | 960 | 251,003 | 53.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.