Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HTLD
| Stock Name | Heartland Express Inc |
| Ticker | HTLD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4223471040 |
| LEI | 5299005V45FZIQGLOG39 |
Show aggregate HTLD holdings
News associated with HTLD
- Heartland Express, Inc. (NASDAQ:HTLD) Receives $9.70 Consensus PT from Analysts
- Heartland Express, Inc. (NASDAQ:HTLD – Get Free Report) has been assigned a consensus recommendation of “Reduce” from the six research firms that are covering the company, MarketBeat Ratings reports. Two research analysts have rated the stock with a sell recommendation and four have given a hold recommendation to the company. The average 1-year price objective […] - 2025-09-18 02:12:57
- Heartland Express (NASDAQ:HTLD) Shares Gap Up After Insider Buying Activity
- Heartland Express, Inc. (NASDAQ:HTLD – Get Free Report) gapped up before the market opened on Tuesday following insider buying activity. The stock had previously closed at $7.92, but opened at $8.23. Heartland Express shares last traded at $8.54, with a volume of 309,808 shares changing hands. Specifically, CEO Michael J. Gerdin acquired 24,798 shares of […] - 2025-08-21 02:25:50
- Y Intercept Hong Kong Ltd Sells 11,571 Shares of Heartland Express, Inc. (NASDAQ:HTLD)
- Y Intercept Hong Kong Ltd lessened its holdings in shares of Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 45.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 14,062 shares of the transportation company’s stock after selling 11,571 shares during the quarter. Y Intercept […] - 2025-08-01 04:26:51
- Heartland Express, Inc. (NASDAQ:HTLD) Shares Bought by Allspring Global Investments Holdings LLC
- Allspring Global Investments Holdings LLC grew its stake in shares of Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 196.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 45,273 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-11 04:36:53
- Heartland Express, Inc. (NASDAQ:HTLD) Given Consensus Rating of “Reduce” by Brokerages
- Heartland Express, Inc. (NASDAQ:HTLD – Get Free Report) has been assigned a consensus rating of “Reduce” from the five research firms that are presently covering the company, Marketbeat reports. Two research analysts have rated the stock with a sell recommendation and three have given a hold recommendation to the company. The average twelve-month price objective […] - 2025-07-07 02:43:08
- Heartland Express (NASDAQ:HTLD) Upgraded at Baird R W
- Heartland Express (NASDAQ:HTLD – Get Free Report) was upgraded by research analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. HTLD has been the subject of several other reports. Robert W. Baird assumed coverage on Heartland Express in a research note on Tuesday. They set […] - 2025-07-03 02:59:03
- Heartland Express, Inc. (NASDAQ:HTLD) Shares Purchased by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC raised its stake in shares of Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 1,261.6% in the 1st quarter, Holdings Channel reports. The fund owned 12,472 shares of the transportation company’s stock after acquiring an additional 11,556 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Heartland Express were worth […] - 2025-06-25 04:58:53
- Tuesday's ETF with Unusual Volume: COPY
- The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 567,000 shares traded versus three month average volume of about 51,000. Shares of COPY were down about 0.3% on the day.
Components of that ETF with the highest volume - 2025-06-17 15:18:09
- BNP Paribas Financial Markets Decreases Stock Holdings in Heartland Express, Inc. (NASDAQ:HTLD)
- BNP Paribas Financial Markets lessened its position in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 39.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 18,971 shares of the transportation company’s stock after selling 12,470 shares during the period. BNP Paribas […] - 2025-05-30 05:00:52
- Gotham Asset Management LLC Acquires 10,243 Shares of Heartland Express, Inc. (NASDAQ:HTLD)
- Gotham Asset Management LLC increased its holdings in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 78.6% in the 4th quarter, Holdings Channel reports. The institutional investor owned 23,270 shares of the transportation company’s stock after purchasing an additional 10,243 shares during the period. Gotham Asset Management LLC’s holdings in Heartland Express were worth $261,000 […] - 2025-05-21 05:18:51
- Wells Fargo & Company MN Buys 6,821 Shares of Heartland Express, Inc. (NASDAQ:HTLD)
- Wells Fargo & Company MN raised its stake in shares of Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 36.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 25,368 shares of the transportation company’s stock after buying an additional 6,821 shares during the […] - 2025-05-07 04:52:53
- Barclays PLC Has $1.11 Million Stock Holdings in Heartland Express, Inc. (NASDAQ:HTLD)
- Barclays PLC grew its position in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 18.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 99,148 shares of the transportation company’s stock after purchasing an additional 15,300 shares during the quarter. Barclays PLC’s […] - 2025-05-05 04:48:59
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 08:09:58
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 06:58:20
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 06:53:32
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 04:48:04
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 02:58:35
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 02:49:06
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 02:38:40
- Heartland Express (NASDAQ:HTLD) Trading Down 2.9% Following Analyst Downgrade
- Heartland Express, Inc. (NASDAQ:HTLD – Get Free Report)’s stock price dropped 2.9% during mid-day trading on Wednesday after Barclays lowered their price target on the stock from $11.00 to $9.00. Barclays currently has an underweight rating on the stock. Heartland Express traded as low as $9.00 and last traded at $9.03. Approximately 64,517 shares traded […] - 2025-04-04 02:17:06
- American Century Companies Inc. Sells 702,868 Shares of Heartland Express, Inc. (NASDAQ:HTLD)
- American Century Companies Inc. decreased its position in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 31.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,530,391 shares of the transportation company’s stock after selling 702,868 shares during the quarter. American Century Companies Inc.’s holdings in Heartland Express were worth $17,171,000 as of its most […] - 2025-04-01 05:00:58
- Y Intercept Hong Kong Ltd Makes New $288,000 Investment in Heartland Express, Inc. (NASDAQ:HTLD)
- Y Intercept Hong Kong Ltd bought a new position in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm bought 25,633 shares of the transportation company’s stock, valued at approximately $288,000. Several other institutional investors have also modified their holdings of HTLD. […] - 2025-03-05 06:58:56
- New York State Teachers Retirement System Has $891,000 Holdings in Heartland Express, Inc. (NASDAQ:HTLD)
- New York State Teachers Retirement System lessened its holdings in Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 3.3% during the fourth quarter, HoldingsChannel reports. The fund owned 79,434 shares of the transportation company’s stock after selling 2,700 shares during the quarter. New York State Teachers Retirement System’s holdings in Heartland Express were worth $891,000 […] - 2025-02-24 06:27:01
- Heartland Express, Inc. (NASDAQ:HTLD) Shares Acquired by Empowered Funds LLC
- Empowered Funds LLC raised its holdings in shares of Heartland Express, Inc. (NASDAQ:HTLD – Free Report) by 35.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 346,271 shares of the transportation company’s stock after purchasing an additional 90,100 shares during […] - 2025-02-13 06:54:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) HTLD holdings
| Date | Number of HTLD Shares Held | Base Market Value of HTLD Shares | Local Market Value of HTLD Shares | Change in HTLD Shares Held | Change in HTLD Base Value | Current Price per HTLD Share Held | Previous Price per HTLD Share Held |
|---|
| 2025-11-27 (Thursday) | 39,127 | USD 309,103 | USD 309,103 | | | | |
| 2025-11-26 (Wednesday) | 39,127 | USD 309,103 | USD 309,103 | -85 | USD 3,642 | USD 7.89999 | USD 7.78999 |
| 2025-11-25 (Tuesday) | 39,212 | USD 305,461 | USD 305,461 | 0 | USD 9,018 | USD 7.78999 | USD 7.56001 |
| 2025-11-24 (Monday) | 39,212 | USD 296,443 | USD 296,443 | 0 | USD 3,921 | USD 7.56001 | USD 7.46001 |
| 2025-11-21 (Friday) | 39,212 | USD 292,522 | USD 292,522 | 0 | USD 14,901 | USD 7.46001 | USD 7.08 |
| 2025-11-20 (Thursday) | 39,212 | USD 277,621 | USD 277,621 | 261 | USD 1,458 | USD 7.08 | USD 7.09001 |
| 2025-11-19 (Wednesday) | 38,951 | USD 276,163 | USD 276,163 | 2,580 | USD 11,382 | USD 7.09001 | USD 7.28 |
| 2025-11-18 (Tuesday) | 36,371 | USD 264,781 | USD 264,781 | 0 | USD -5,092 | USD 7.28 | USD 7.42 |
| 2025-11-17 (Monday) | 36,371 | USD 269,873 | USD 269,873 | 0 | USD -3,637 | USD 7.42 | USD 7.52 |
| 2025-11-14 (Friday) | 36,371 | USD 273,510 | USD 273,510 | -340 | USD -5,494 | USD 7.52 | USD 7.60001 |
| 2025-11-13 (Thursday) | 36,711 | USD 279,004 | USD 279,004 | 0 | USD -5,139 | USD 7.60001 | USD 7.74 |
| 2025-11-12 (Wednesday) | 36,711 | USD 284,143 | USD 284,143 | 0 | USD 1,468 | USD 7.74 | USD 7.70001 |
| 2025-11-11 (Tuesday) | 36,711 | USD 282,675 | USD 282,675 | 0 | USD 367 | USD 7.70001 | USD 7.69001 |
| 2025-11-10 (Monday) | 36,711 | USD 282,308 | USD 282,308 | 0 | USD 2,203 | USD 7.69001 | USD 7.63 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HTLD by Blackrock for IE00BF4RFH31
Show aggregate share trades of HTLD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -85 | 8.000 | 7.740 | 7.766 | USD -660 | 9.60 Profit of 156 on sale |
| 2025-11-26 | SELL | -85 | 8.000 | 7.740 | 7.766 | USD -660 | 9.60 Profit of 156 on sale |
| 2025-11-20 | BUY | 261 | 7.180 | 6.995 | 7.013 | USD 1,831 | 9.64 |
| 2025-11-19 | BUY | 2,580 | 7.290 | 7.070 | 7.092 | USD 18,297 | 9.65 |
| 2025-11-14 | SELL | -340 | 7.575 | 7.435 | 7.449 | USD -2,533 | 9.68 Profit of 758 on sale |
| 2025-10-29 | BUY | 168 | 7.720 | 8.065 | 8.030 | USD 1,349 | 9.80 |
| 2025-10-21 | BUY | 328 | 8.490 | 8.570 | 8.562 | USD 2,808 | 9.85 |
| 2025-10-07 | BUY | 166 | 8.410 | 8.680 | 8.653 | USD 1,436 | 9.87 |
| 2025-09-08 | SELL | -332 | 8.630 | 8.710 | 8.702 | USD -2,889 | 9.94 Profit of 411 on sale |
| 2025-08-15 | BUY | 164 | 8.290 | 8.390 | 8.380 | USD 1,374 | 9.95 |
| 2025-08-07 | BUY | 492 | 7.760 | 8.070 | 8.039 | USD 3,955 | 9.97 |
| 2025-07-29 | BUY | 162 | 8.120 | 8.400 | 8.372 | USD 1,356 | 10.04 |
| 2025-07-14 | BUY | 328 | 9.050 | 9.200 | 9.185 | USD 3,013 | 10.10 |
| 2025-06-30 | BUY | 328 | 8.640 | 8.800 | 8.784 | USD 2,881 | 10.14 |
| 2025-06-25 | BUY | 492 | 8.660 | 8.850 | 8.831 | USD 4,345 | 10.17 |
| 2025-06-20 | SELL | -84 | 8.650 | 8.830 | 8.812 | USD -740 | 10.19 Profit of 116 on sale |
| 2025-06-12 | SELL | -672 | 8.860 | 8.940 | 8.932 | USD -6,002 | 10.25 Profit of 886 on sale |
| 2025-06-02 | BUY | 255 | 8.630 | 8.970 | 8.936 | USD 2,279 | 10.33 |
| 2025-05-30 | SELL | -35,804 | 8.950 | 9.130 | 9.112 | USD -326,246 | 10.34 Profit of 44,077 on sale |
| 2025-05-28 | BUY | 322 | 9.010 | 9.100 | 9.091 | USD 2,927 | 10.36 |
| 2025-05-14 | BUY | 160 | 9.120 | 9.130 | 9.129 | USD 1,461 | 10.47 |
| 2025-05-13 | BUY | 320 | 8.910 | 9.020 | 9.009 | USD 2,883 | 10.48 |
| 2025-05-07 | BUY | 486 | 7.560 | 7.770 | 7.749 | USD 3,766 | 10.56 |
| 2025-04-28 | BUY | 159 | 8.010 | 8.180 | 8.163 | USD 1,298 | 10.73 |
| 2025-04-16 | BUY | 2,080 | 8.080 | 8.370 | 8.341 | USD 17,349 | 10.91 |
| 2025-04-14 | BUY | 318 | 8.440 | 8.500 | 8.494 | USD 2,701 | 10.96 |
| 2025-04-08 | SELL | -320 | 8.210 | 8.670 | 8.624 | USD -2,760 | 11.05 Profit of 777 on sale |
| 2025-04-04 | SELL | -324 | 8.510 | 8.760 | 8.735 | USD -2,830 | 11.11 Profit of 768 on sale |
| 2025-03-28 | BUY | 1,600 | 9.290 | 9.470 | 9.452 | USD 15,123 | 11.18 |
| 2025-03-12 | SELL | -320 | 9.380 | 9.610 | 9.587 | USD -3,068 | 11.44 Profit of 592 on sale |
| 2025-03-04 | SELL | -318 | 9.970 | 10.280 | 10.249 | USD -3,259 | 11.53 Profit of 409 on sale |
| 2025-02-26 | SELL | -640 | 10.220 | 10.270 | 10.265 | USD -6,570 | 11.60 Profit of 856 on sale |
| 2025-02-13 | BUY | 161 | 11.290 | 11.410 | 11.398 | USD 1,835 | 11.70 |
| 2025-02-12 | BUY | 644 | 11.300 | 11.460 | 11.444 | USD 7,370 | 11.71 |
| 2025-01-27 | BUY | 158 | 11.810 | 11.970 | 11.954 | USD 1,889 | 11.76 |
| 2025-01-23 | BUY | 158 | 11.920 | 12.190 | 12.163 | USD 1,922 | 11.76 |
| 2024-12-09 | BUY | 5,760 | 11.980 | 12.200 | 12.178 | USD 70,145 | 11.75 |
| 2024-12-04 | BUY | 316 | 12.460 | 12.630 | 12.613 | USD 3,986 | 11.73 |
| 2024-12-03 | BUY | 474 | 12.490 | 12.760 | 12.733 | USD 6,035 | 11.71 |
| 2024-11-19 | BUY | 954 | 12.260 | 12.290 | 12.287 | USD 11,722 | 11.41 |
| 2024-11-18 | BUY | 318 | 12.260 | 12.340 | 12.332 | USD 3,922 | 11.38 |
| 2024-11-12 | BUY | 632 | 12.570 | 12.590 | 12.588 | USD 7,956 | 11.34 |
| 2024-11-11 | BUY | 158 | 12.210 | 12.390 | 12.372 | USD 1,955 | 11.31 |
| 2024-11-07 | BUY | 790 | 12.050 | 12.380 | 12.347 | USD 9,754 | 11.20 |
| 2024-11-07 | BUY | 790 | 12.050 | 12.380 | 12.347 | USD 9,754 | 11.20 |
| 2024-10-23 | BUY | 312 | 11.400 | 11.440 | 11.436 | USD 3,568 | 11.38 |
| 2024-10-23 | BUY | 312 | 11.400 | 11.440 | 11.436 | USD 3,568 | 11.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HTLD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 195,091 | 0 | 261,405 | 74.6% |
| 2025-09-18 | 85,120 | 0 | 143,153 | 59.5% |
| 2025-09-17 | 133,951 | 0 | 192,265 | 69.7% |
| 2025-09-16 | 65,789 | 0 | 128,769 | 51.1% |
| 2025-09-15 | 85,534 | 0 | 134,167 | 63.8% |
| 2025-09-12 | 97,212 | 0 | 124,143 | 78.3% |
| 2025-09-11 | 53,341 | 0 | 83,679 | 63.7% |
| 2025-09-10 | 135,686 | 0 | 282,680 | 48.0% |
| 2025-09-09 | 130,930 | 0 | 169,352 | 77.3% |
| 2025-09-08 | 119,671 | 0 | 181,750 | 65.8% |
| 2025-09-05 | 128,839 | 0 | 179,405 | 71.8% |
| 2025-09-04 | 70,780 | 0 | 120,617 | 58.7% |
| 2025-09-03 | 98,497 | 0 | 140,335 | 70.2% |
| 2025-09-02 | 128,200 | 0 | 207,679 | 61.7% |
| 2025-08-29 | 60,191 | 0 | 100,459 | 59.9% |
| 2025-08-28 | 120,348 | 0 | 194,789 | 61.8% |
| 2025-08-27 | 84,062 | 0 | 130,365 | 64.5% |
| 2025-08-26 | 111,706 | 0 | 178,175 | 62.7% |
| 2025-08-25 | 158,808 | 0 | 286,208 | 55.5% |
| 2025-08-22 | 100,686 | 0 | 184,398 | 54.6% |
| 2025-08-21 | 133,036 | 0 | 310,500 | 42.8% |
| 2025-08-20 | 90,581 | 0 | 173,190 | 52.3% |
| 2025-08-19 | 211,276 | 0 | 443,168 | 47.7% |
| 2025-08-18 | 177,944 | 80 | 266,887 | 66.7% |
| 2025-08-15 | 166,228 | 0 | 362,502 | 45.9% |
| 2025-08-14 | 179,983 | 6 | 368,150 | 48.9% |
| 2025-08-13 | 109,968 | 0 | 181,491 | 60.6% |
| 2025-08-12 | 120,154 | 3,928 | 209,406 | 57.4% |
| 2025-08-11 | 123,972 | 0 | 230,110 | 53.9% |
| 2025-08-08 | 127,781 | 151 | 188,036 | 68.0% |
| 2025-08-07 | 75,559 | 150 | 155,541 | 48.6% |
| 2025-08-06 | 74,605 | 0 | 132,134 | 56.5% |
| 2025-08-05 | 83,928 | 151 | 160,806 | 52.2% |
| 2025-08-04 | 84,876 | 0 | 197,615 | 43.0% |
| 2025-08-01 | 159,351 | 0 | 310,628 | 51.3% |
| 2025-07-31 | 140,971 | 12 | 277,528 | 50.8% |
| 2025-07-30 | 159,571 | 0 | 264,760 | 60.3% |
| 2025-07-29 | 108,967 | 0 | 308,955 | 35.3% |
| 2025-07-28 | 149,698 | 0 | 284,024 | 52.7% |
| 2025-07-25 | 105,119 | 0 | 258,838 | 40.6% |
| 2025-07-24 | 71,729 | 0 | 142,912 | 50.2% |
| 2025-07-23 | 101,709 | 0 | 240,979 | 42.2% |
| 2025-07-22 | 99,972 | 1,188 | 264,571 | 37.8% |
| 2025-07-21 | 56,238 | 102 | 120,151 | 46.8% |
| 2025-07-18 | 71,791 | 0 | 205,712 | 34.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.